Free Trial

PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free PRCT Stock Alerts
$68.10
-0.04 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PROCEPT BioRobotics Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+35.68%
3 Month
Performance
+36.28%
6 Month
Performance
+105.99%
Year-To-Date
Performance
+62.49%
1 Year
Performance
+110.77%
Receive PRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

PRCT Stock Chart for Sunday, May, 19, 2024

PRCT Chart by TradingView

PROCEPT BioRobotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.14$68.10
-0.06%		$68.84$67.44506,082 shs$3.50 billion
05/16/2024$69.19$68.14
-1.52%		$69.63$67.80445,203 shs$3.50 billion
05/15/2024$65.31$69.19
+5.94%		$77.00$65.53994,728 shs$3.56 billion
05/14/2024$63.50$65.31
+2.85%		$66.09$63.96497,613 shs$3.36 billion
05/13/2024$62.65$63.50
+1.36%		$64.66$63.02453,643 shs$3.27 billion
05/10/2024$63.00$62.65
-0.56%		$64.39$61.99411,370 shs$3.22 billion
05/09/2024$60.36$63.00
+4.37%		$63.22$60.14442,360 shs$3.24 billion
05/08/2024$62.79$60.36
-3.87%		$63.87$60.16602,637 shs$3.10 billion
05/07/2024$61.43$62.79
+2.21%		$63.07$61.04679,194 shs$3.23 billion
05/06/2024$64.31$61.43
-4.48%		$65.00$60.601.07 million shs$3.16 billion
05/03/2024$61.74$64.31
+4.16%		$64.89$60.671.14 million shs$3.31 billion
05/02/2024$60.61$61.74
+1.86%		$62.93$59.271.02 million shs$3.17 billion
05/01/2024$52.98$60.61
+14.40%		$63.26$53.952.13 million shs$3.12 billion
04/30/2024$52.05$52.98
+1.79%		$54.00$51.53875,721 shs$2.72 billion
04/29/2024$51.83$52.05
+0.42%		$53.28$51.99593,647 shs$2.68 billion
04/26/2024$52.28$51.83
-0.86%		$52.77$51.07586,473 shs$2.66 billion
04/25/2024$52.48$52.28
-0.38%		$52.96$50.63498,157 shs$2.69 billion
04/24/2024$53.75$52.48
-2.36%		$54.79$51.95519,732 shs$2.67 billion
04/23/2024$51.19$53.75
+5.00%		$54.20$49.00617,846 shs$2.74 billion
04/22/2024$50.19$51.19
+1.99%		$52.12$50.02479,004 shs$2.61 billion
04/19/2024$51.08$50.19
-1.74%		$51.56$48.50553,395 shs$2.56 billion
04/18/2024$51.79$51.08
-1.37%		$53.93$50.96635,935 shs$2.60 billion
04/17/2024$51.99$51.79
-0.38%		$53.26$51.57725,914 shs$2.64 billion
04/16/2024$50.60$51.99
+2.75%		$52.20$49.75579,662 shs$2.65 billion
04/15/2024$50.71$50.60
-0.22%		$52.69$50.31603,247 shs$2.58 billion
04/12/2024$53.32$50.71
-4.89%		$52.92$50.37419,506 shs$2.58 billion
04/11/2024$52.23$53.32
+2.09%		$54.50$52.50509,277 shs$2.72 billion
04/10/2024$51.66$52.23
+1.10%		$52.31$49.97444,081 shs$2.66 billion
04/09/2024$49.41$51.66
+4.55%		$51.74$49.23470,301 shs$2.63 billion
04/08/2024$47.04$49.41
+5.04%		$49.56$46.99433,904 shs$2.52 billion
04/05/2024$45.73$47.04
+2.86%		$48.53$45.68601,167 shs$2.40 billion
04/04/2024$46.55$45.73
-1.76%		$47.21$45.56278,349 shs$2.33 billion
04/03/2024$46.56$46.55
-0.02%		$47.65$46.13428,144 shs$2.37 billion
04/02/2024$47.00$46.56
-0.94%		$47.27$45.64338,044 shs$2.37 billion
04/01/2024$49.42$47.00
-4.90%		$49.85$46.76630,959 shs$2.40 billion
03/29/2024$49.42$49.42$50.42$48.89555,752 shs$2.52 billion
03/28/2024$48.84$49.42
+1.19%		$50.42$48.89555,747 shs$2.52 billion
03/27/2024$46.43$48.84
+5.19%		$48.86$46.71395,173 shs$2.49 billion
03/26/2024$47.01$46.43
-1.23%		$47.62$46.05289,045 shs$2.37 billion
03/25/2024$47.67$47.01
-1.38%		$48.72$46.80303,227 shs$2.40 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$48.80$47.67
-2.32%		$49.57$47.61310,538 shs$2.43 billion
03/21/2024$48.53$48.80
+0.56%		$50.13$48.22709,426 shs$2.49 billion
03/20/2024$50.06$48.53
-3.06%		$50.38$48.45393,230 shs$2.47 billion
03/19/2024$48.70$50.06
+2.79%		$50.53$48.34282,691 shs$2.55 billion
03/18/2024$47.59$48.70
+2.33%		$49.94$47.01500,192 shs$2.48 billion
03/15/2024$47.69$47.59
-0.21%		$47.97$46.86527,074 shs$2.43 billion
03/14/2024$50.18$47.69
-4.96%		$49.76$47.44422,888 shs$2.43 billion
03/13/2024$48.65$50.18
+3.14%		$50.42$48.72501,629 shs$2.56 billion
03/12/2024$48.29$48.65
+0.75%		$48.74$47.15441,802 shs$2.48 billion
03/11/2024$49.28$48.29
-2.01%		$49.08$46.06479,037 shs$2.46 billion
03/08/2024$49.28$49.28$50.70$49.03659,985 shs$2.51 billion
03/07/2024$47.17$49.28
+4.47%		$49.33$47.41391,048 shs$2.51 billion
03/06/2024$46.38$47.17
+1.70%		$47.47$45.89521,095 shs$2.40 billion
03/05/2024$47.86$46.38
-3.09%		$47.70$45.61522,678 shs$2.36 billion
03/04/2024$49.06$47.86
-2.45%		$49.28$47.75348,405 shs$2.44 billion
03/01/2024$48.34$49.06
+1.49%		$49.57$48.00629,569 shs$2.48 billion
02/29/2024$49.39$48.34
-2.13%		$50.79$46.52790,942 shs$2.44 billion
02/28/2024$50.75$49.39
-2.68%		$52.18$45.201.21 million shs$2.49 billion
02/27/2024$48.84$50.75
+3.91%		$51.01$48.68804,224 shs$2.56 billion
02/26/2024$48.83$48.84
+0.02%		$50.22$48.36564,192 shs$2.47 billion
02/23/2024$49.16$48.83
-0.67%		$50.26$48.35318,162 shs$2.47 billion
02/22/2024$48.53$49.16
+1.30%		$49.98$48.53356,457 shs$2.48 billion
02/21/2024$48.98$48.53
-0.92%		$49.36$47.42358,640 shs$2.45 billion
02/20/2024$49.97$48.98
-1.98%		$49.81$48.39384,487 shs$2.47 billion
02/19/2024$49.97$49.97$51.90$47.73465,500 shs$2.52 billion

Related Companies:
This page (NASDAQ:PRCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media