Free Trial

Haemonetics (HAE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HAE Stock Alerts
$84.71
-2.77 (-3.17%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Haemonetics Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-7.97%
3 Month
Performance
+16.09%
6 Month
Performance
+4.74%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+1.41%
Receive HAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haemonetics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HAE Stock Chart for Thursday, May, 30, 2024

HAE Chart by TradingView

Haemonetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$87.48$84.71
-3.17%		$87.96$84.42757,809 shs$4.31 billion
05/29/2024$89.01$87.48
-1.72%		$89.01$87.19944,572 shs$4.45 billion
05/28/2024$88.34$89.01
+0.76%		$89.54$88.32799,032 shs$4.53 billion
05/27/2024$88.34$88.34$89.95$87.71644,700 shs$4.49 billion
05/24/2024$88.64$88.34
-0.34%		$89.95$87.71644,754 shs$4.49 billion
05/23/2024$90.10$88.64
-1.62%		$91.00$87.862.48 million shs$4.51 billion
05/22/2024$93.20$90.10
-3.33%		$91.19$86.012.24 million shs$4.58 billion
05/21/2024$95.32$93.20
-2.22%		$95.14$93.19311,527 shs$4.73 billion
05/20/2024$95.73$95.32
-0.43%		$95.51$93.37264,142 shs$4.84 billion
05/17/2024$94.80$95.74
+0.99%		$95.82$94.02212,894 shs$4.86 billion
05/16/2024$96.46$94.80
-1.72%		$96.14$93.80279,560 shs$4.81 billion
05/15/2024$97.37$96.46
-0.93%		$97.97$96.44273,930 shs$4.90 billion
05/14/2024$96.20$97.37
+1.22%		$97.75$95.97262,980 shs$4.95 billion
05/13/2024$95.86$96.20
+0.35%		$97.35$95.79397,800 shs$4.89 billion
05/10/2024$92.59$95.90
+3.57%		$96.37$92.57445,064 shs$4.87 billion
05/09/2024$93.25$92.59
-0.71%		$94.99$86.82887,636 shs$4.70 billion
05/08/2024$95.15$93.25
-2.00%		$95.31$93.00911,085 shs$4.74 billion
05/07/2024$95.35$95.15
-0.21%		$97.13$94.98768,803 shs$4.83 billion
05/06/2024$94.40$95.35
+1.01%		$96.25$94.96388,144 shs$4.84 billion
05/03/2024$93.39$94.42
+1.10%		$94.79$93.09368,663 shs$4.80 billion
05/02/2024$92.26$93.39
+1.22%		$93.60$91.97345,709 shs$4.74 billion
05/01/2024$92.05$92.26
+0.23%		$93.84$91.48380,119 shs$4.69 billion
04/30/2024$91.53$92.05
+0.57%		$92.15$90.62548,324 shs$4.68 billion
04/29/2024$90.99$91.53
+0.59%		$92.33$90.48488,159 shs$4.65 billion
04/26/2024$87.65$90.98
+3.80%		$91.58$87.61749,023 shs$4.62 billion
04/25/2024$86.23$87.65
+1.65%		$87.76$84.46431,155 shs$4.45 billion
04/24/2024$85.07$86.23
+1.36%		$86.30$83.60238,822 shs$4.38 billion
04/23/2024$83.61$85.07
+1.75%		$85.75$83.72231,275 shs$4.32 billion
04/22/2024$81.24$83.61
+2.92%		$83.85$80.90402,130 shs$4.25 billion
04/19/2024$83.50$81.24
-2.71%		$83.34$80.15845,073 shs$4.13 billion
04/18/2024$84.88$83.50
-1.63%		$86.14$82.90966,333 shs$4.24 billion
04/17/2024$84.21$84.88
+0.80%		$85.45$84.06359,409 shs$4.31 billion
04/16/2024$84.91$84.21
-0.82%		$84.92$83.64273,091 shs$4.28 billion
04/15/2024$85.22$84.91
-0.36%		$86.24$84.87318,187 shs$4.31 billion
04/12/2024$86.53$85.15
-1.59%		$86.48$84.67395,113 shs$4.32 billion
04/11/2024$86.17$86.53
+0.42%		$86.70$85.82402,449 shs$4.39 billion
04/10/2024$87.05$86.17
-1.01%		$87.34$85.64398,286 shs$4.38 billion
04/09/2024$85.30$87.05
+2.05%		$87.11$85.67307,288 shs$4.42 billion
04/08/2024$84.65$85.30
+0.77%		$85.58$84.50234,853 shs$4.33 billion
04/05/2024$84.89$84.67
-0.27%		$85.29$84.24272,372 shs$4.30 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$83.91$84.89
+1.17%		$86.04$84.45384,690 shs$4.31 billion
04/03/2024$84.17$83.91
-0.31%		$84.60$83.23532,896 shs$4.26 billion
04/02/2024$84.79$84.17
-0.73%		$85.08$83.13497,135 shs$4.27 billion
04/01/2024$85.35$84.79
-0.66%		$86.12$83.67354,878 shs$4.31 billion
03/29/2024$85.35$85.35$85.45$83.67593,876 shs$4.33 billion
03/28/2024$84.16$85.35
+1.41%		$85.45$83.67593,876 shs$4.33 billion
03/27/2024$81.64$84.16
+3.09%		$84.16$82.30298,229 shs$4.27 billion
03/26/2024$82.00$81.64
-0.44%		$82.53$80.88347,661 shs$4.15 billion
03/25/2024$80.28$82.00
+2.14%		$82.10$80.87483,055 shs$4.16 billion
03/22/2024$80.28$80.37
+0.11%		$81.37$79.79372,066 shs$4.08 billion
03/21/2024$79.82$80.28
+0.58%		$81.09$79.55509,827 shs$4.08 billion
03/20/2024$77.47$79.82
+3.03%		$80.43$76.57666,490 shs$4.05 billion
03/19/2024$75.80$77.47
+2.20%		$78.00$75.90523,908 shs$3.93 billion
03/18/2024$74.82$75.80
+1.31%		$76.13$74.62445,559 shs$3.85 billion
03/15/2024$75.54$74.78
-1.01%		$75.65$72.86899,575 shs$3.80 billion
03/14/2024$76.33$75.54
-1.03%		$76.24$74.79290,464 shs$3.84 billion
03/13/2024$76.86$76.33
-0.69%		$77.83$76.31265,887 shs$3.88 billion
03/12/2024$78.35$76.86
-1.90%		$78.57$76.85479,746 shs$3.90 billion
03/11/2024$79.61$78.35
-1.58%		$80.23$78.35491,151 shs$3.98 billion
03/08/2024$77.79$79.59
+2.32%		$80.04$77.82449,471 shs$4.04 billion
03/07/2024$77.43$77.79
+0.46%		$78.57$77.51618,622 shs$3.95 billion
03/06/2024$76.58$77.43
+1.10%		$77.49$76.49406,921 shs$3.93 billion
03/05/2024$74.77$76.58
+2.42%		$76.58$74.69441,962 shs$3.80 billion
03/04/2024$74.16$74.77
+0.82%		$74.98$73.68281,333 shs$3.80 billion
03/01/2024$72.97$74.09
+1.53%		$74.26$72.81464,512 shs$3.76 billion
02/29/2024$74.87$72.97
-2.54%		$75.77$72.00589,342 shs$3.71 billion

Related Companies:
This page (NYSE:HAE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company