Free Trial

Axonics (AXNX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free AXNX Stock Alerts
$67.13
+0.12 (+0.18%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Axonics Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.84%
3 Month
Performance
-1.19%
6 Month
Performance
+19.90%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+38.73%
Receive AXNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axonics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AXNX Stock Chart for Friday, May, 31, 2024

AXNX Chart by TradingView

Axonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$67.01$67.13
+0.18%		$67.18$66.92322,201 shs$3.42 billion
05/29/2024$67.13$67.01
-0.18%		$67.34$66.86386,915 shs$3.42 billion
05/28/2024$67.22$67.13
-0.13%		$67.23$66.97299,937 shs$3.42 billion
05/27/2024$67.22$67.22$67.50$67.12291,100 shs$3.43 billion
05/24/2024$67.33$67.22
-0.16%		$67.50$67.14291,184 shs$3.43 billion
05/23/2024$67.63$67.33
-0.44%		$67.63$66.98559,373 shs$3.44 billion
05/22/2024$67.59$67.63
+0.06%		$67.73$67.50505,061 shs$3.45 billion
05/21/2024$67.54$67.59
+0.07%		$67.68$67.52253,786 shs$3.45 billion
05/20/2024$67.55$67.54
-0.01%		$67.69$67.30163,774 shs$3.45 billion
05/17/2024$67.67$67.55
-0.18%		$67.76$67.34236,660 shs$3.45 billion
05/16/2024$67.69$67.67
-0.03%		$67.73$67.56336,569 shs$3.45 billion
05/15/2024$67.45$67.69
+0.36%		$67.75$67.40229,729 shs$3.45 billion
05/14/2024$67.33$67.45
+0.18%		$67.80$67.15403,385 shs$3.44 billion
05/13/2024$67.43$67.33
-0.15%		$67.65$67.20318,963 shs$3.44 billion
05/10/2024$67.40$67.43
+0.04%		$67.59$67.23233,015 shs$3.44 billion
05/09/2024$67.32$67.40
+0.12%		$67.44$67.24223,970 shs$3.44 billion
05/08/2024$67.38$67.32
-0.09%		$67.45$67.08511,180 shs$3.43 billion
05/07/2024$67.59$67.38
-0.31%		$67.91$67.28293,486 shs$3.44 billion
05/06/2024$67.28$67.59
+0.46%		$67.77$67.07195,794 shs$3.45 billion
05/03/2024$67.11$67.28
+0.25%		$67.39$66.81398,176 shs$3.43 billion
05/02/2024$66.87$67.11
+0.36%		$67.26$66.75502,650 shs$3.42 billion
05/01/2024$66.57$66.87
+0.45%		$67.09$66.39741,186 shs$3.41 billion
04/30/2024$66.93$66.57
-0.54%		$67.05$66.53645,846 shs$3.40 billion
04/29/2024$66.69$66.93
+0.36%		$67.46$66.62656,211 shs$3.41 billion
04/26/2024$66.54$66.69
+0.23%		$66.88$66.50318,433 shs$3.40 billion
04/25/2024$66.64$66.54
-0.15%		$66.75$66.47484,280 shs$3.39 billion
04/24/2024$66.47$66.64
+0.26%		$66.80$66.50396,114 shs$3.40 billion
04/23/2024$66.84$66.47
-0.55%		$66.76$66.421.07 million shs$3.39 billion
04/22/2024$66.95$66.84
-0.16%		$67.05$66.76670,197 shs$3.41 billion
04/19/2024$67.05$66.95
-0.15%		$67.13$66.85594,104 shs$3.41 billion
04/18/2024$67.20$67.05
-0.22%		$67.34$66.97507,604 shs$3.42 billion
04/17/2024$67.34$67.20
-0.21%		$67.45$67.15608,291 shs$3.43 billion
04/16/2024$67.33$67.34
+0.01%		$67.53$67.21513,552 shs$3.43 billion
04/15/2024$67.60$67.33
-0.40%		$67.65$67.251.53 million shs$3.43 billion
04/12/2024$67.72$67.60
-0.18%		$67.78$67.52907,025 shs$3.45 billion
04/11/2024$67.70$67.72
+0.03%		$67.75$67.66448,442 shs$3.45 billion
04/10/2024$67.75$67.70
-0.07%		$67.82$67.611.27 million shs$3.45 billion
04/09/2024$67.72$67.75
+0.04%		$67.90$67.72671,206 shs$3.46 billion
04/08/2024$67.85$67.72
-0.19%		$67.99$67.71543,015 shs$3.45 billion
04/05/2024$67.74$67.85
+0.16%		$68.17$67.751.54 million shs$3.46 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$69.65$67.74
-2.74%		$67.96$67.582.92 million shs$3.45 billion
04/03/2024$68.92$69.65
+1.06%		$69.67$69.011.49 million shs$3.55 billion
04/02/2024$69.21$68.92
-0.42%		$69.25$68.851.66 million shs$3.51 billion
04/01/2024$68.97$69.21
+0.35%		$69.33$68.92493,888 shs$3.53 billion
03/29/2024$68.97$68.97$69.00$68.88743,971 shs$3.52 billion
03/28/2024$68.90$68.97
+0.10%		$69.00$68.88743,971 shs$3.52 billion
03/27/2024$68.96$68.90
-0.09%		$69.05$68.751.15 million shs$3.51 billion
03/26/2024$68.73$68.96
+0.33%		$69.03$68.751.68 million shs$3.52 billion
03/25/2024$68.26$68.73
+0.69%		$68.82$68.31492,699 shs$3.51 billion
03/22/2024$68.27$68.26
-0.01%		$68.67$68.231.03 million shs$3.48 billion
03/21/2024$68.75$68.27
-0.70%		$68.90$68.201.46 million shs$3.48 billion
03/20/2024$68.70$68.75
+0.07%		$68.94$68.55728,367 shs$3.51 billion
03/19/2024$68.25$68.70
+0.66%		$69.07$68.201.22 million shs$3.50 billion
03/18/2024$67.81$68.25
+0.65%		$68.29$67.75731,832 shs$3.48 billion
03/15/2024$67.85$67.81
-0.06%		$67.90$67.65460,834 shs$3.46 billion
03/14/2024$67.84$67.85
+0.01%		$68.04$67.80376,594 shs$3.46 billion
03/13/2024$67.65$67.84
+0.28%		$67.90$67.63462,811 shs$3.46 billion
03/12/2024$67.51$67.65
+0.21%		$67.75$67.40389,068 shs$3.45 billion
03/11/2024$67.63$67.51
-0.18%		$67.72$67.50429,900 shs$3.44 billion
03/08/2024$67.44$67.63
+0.28%		$67.79$67.41763,583 shs$3.45 billion
03/07/2024$67.55$67.44
-0.16%		$67.69$67.15448,071 shs$3.44 billion
03/06/2024$67.38$67.55
+0.25%		$67.99$67.35917,830 shs$3.45 billion
03/05/2024$67.59$67.38
-0.31%		$67.73$67.051.07 million shs$3.44 billion
03/04/2024$67.73$67.59
-0.21%		$67.79$67.41486,359 shs$3.45 billion
03/01/2024$67.94$67.73
-0.31%		$68.07$67.141.08 million shs$3.43 billion
02/29/2024$68.46$67.94
-0.76%		$68.30$66.683.22 million shs$3.44 billion

Related Companies:
This page (NASDAQ:AXNX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press