Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free NVCR Stock Alerts
$22.01
-0.31 (-1.39%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NovoCure Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
+79.82%
3 Month
Performance
+43.76%
6 Month
Performance
+79.38%
Year-To-Date
Performance
+47.42%
1 Year
Performance
-69.02%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NVCR Stock Chart for Thursday, May, 30, 2024

NVCR Chart by TradingView

NovoCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$22.32$22.01
-1.39%		$22.28$21.461.59 million shs$2.37 billion
05/28/2024$23.15$22.32
-3.59%		$23.52$21.641.54 million shs$2.40 billion
05/27/2024$23.15$23.15$23.67$22.56816,000 shs$2.49 billion
05/24/2024$22.31$23.15
+3.77%		$23.67$22.56814,359 shs$2.49 billion
05/23/2024$23.70$22.31
-5.86%		$23.49$22.081.39 million shs$2.40 billion
05/22/2024$22.75$23.70
+4.18%		$23.87$22.601.43 million shs$2.55 billion
05/21/2024$24.05$22.75
-5.41%		$24.03$22.292.03 million shs$2.45 billion
05/20/2024$21.99$24.05
+9.37%		$24.74$22.002.36 million shs$2.59 billion
05/17/2024$22.17$21.99
-0.81%		$22.31$21.461.15 million shs$2.37 billion
05/16/2024$21.05$22.17
+5.32%		$22.29$20.691.63 million shs$2.39 billion
05/15/2024$20.32$21.05
+3.59%		$21.65$19.872.03 million shs$2.27 billion
05/14/2024$17.98$20.32
+13.01%		$20.53$18.192.75 million shs$2.19 billion
05/13/2024$16.47$17.98
+9.17%		$18.01$16.501.51 million shs$1.93 billion
05/10/2024$16.13$16.47
+2.11%		$16.60$16.02821,304 shs$1.77 billion
05/09/2024$16.03$16.13
+0.62%		$16.39$15.721.14 million shs$1.74 billion
05/08/2024$15.53$16.03
+3.22%		$16.09$15.121.00 million shs$1.72 billion
05/07/2024$15.55$15.53
-0.13%		$16.25$15.31904,367 shs$1.67 billion
05/06/2024$14.78$15.55
+5.21%		$15.75$14.851.28 million shs$1.67 billion
05/03/2024$14.19$14.78
+4.16%		$15.42$14.311.15 million shs$1.59 billion
05/02/2024$12.74$14.19
+11.38%		$14.21$12.171.57 million shs$1.53 billion
05/01/2024$12.24$12.74
+4.08%		$13.26$12.241.29 million shs$1.37 billion
04/30/2024$12.80$12.24
-4.38%		$12.66$12.211.08 million shs$1.32 billion
04/29/2024$12.64$12.80
+1.31%		$13.02$12.691.07 million shs$1.38 billion
04/26/2024$12.23$12.64
+3.31%		$12.65$12.01761,583 shs$1.36 billion
04/25/2024$12.34$12.23
-0.89%		$12.37$11.881.15 million shs$1.32 billion
04/24/2024$12.06$12.34
+2.36%		$12.39$12.021.32 million shs$1.33 billion
04/23/2024$11.83$12.06
+1.90%		$12.46$11.70839,660 shs$1.30 billion
04/22/2024$12.09$11.83
-2.15%		$12.13$11.70806,306 shs$1.27 billion
04/19/2024$12.05$12.09
+0.33%		$12.32$11.89850,396 shs$1.30 billion
04/18/2024$12.05$12.05$12.45$11.891.39 million shs$1.30 billion
04/17/2024$12.46$12.05
-3.29%		$12.45$12.041.36 million shs$1.30 billion
04/16/2024$12.72$12.46
-2.04%		$12.58$12.20923,276 shs$1.33 billion
04/15/2024$13.57$12.72
-6.26%		$13.72$12.641.17 million shs$1.36 billion
04/12/2024$14.12$13.57
-3.90%		$14.12$13.40901,665 shs$1.45 billion
04/11/2024$14.62$14.12
-3.42%		$15.00$14.03830,644 shs$1.51 billion
04/10/2024$14.88$14.62
-1.75%		$14.74$14.11953,715 shs$1.57 billion
04/09/2024$14.18$14.88
+4.94%		$15.46$14.19969,498 shs$1.59 billion
04/08/2024$13.74$14.18
+3.20%		$14.21$13.621.13 million shs$1.52 billion
04/05/2024$14.29$13.74
-3.85%		$14.24$13.621.39 million shs$1.47 billion
04/04/2024$14.42$14.29
-0.90%		$14.79$14.221.01 million shs$1.53 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$14.39$14.42
+0.21%		$14.78$14.001.36 million shs$1.54 billion
04/02/2024$15.49$14.39
-7.10%		$15.15$14.071.39 million shs$1.54 billion
04/01/2024$15.63$15.49
-0.90%		$15.63$14.981.67 million shs$1.66 billion
03/29/2024$15.63$15.63$16.05$14.382.81 million shs$1.67 billion
03/28/2024$14.64$15.63
+6.76%		$16.05$14.382.81 million shs$1.67 billion
03/27/2024$13.07$14.64
+12.01%		$15.49$12.9211.93 million shs$1.57 billion
03/26/2024$13.20$13.07
-0.98%		$13.57$13.041.09 million shs$1.40 billion
03/25/2024$13.21$13.20
-0.08%		$13.60$12.901.38 million shs$1.41 billion
03/22/2024$13.95$13.21
-5.30%		$13.95$13.08953,213 shs$1.41 billion
03/21/2024$13.63$13.95
+2.35%		$14.04$13.55843,231 shs$1.49 billion
03/20/2024$13.54$13.63
+0.66%		$13.85$13.26988,494 shs$1.46 billion
03/19/2024$13.82$13.54
-2.03%		$13.97$13.461.08 million shs$1.45 billion
03/18/2024$13.98$13.82
-1.14%		$14.32$13.811.09 million shs$1.48 billion
03/15/2024$14.61$13.98
-4.31%		$14.66$13.911.26 million shs$1.50 billion
03/14/2024$14.82$14.61
-1.42%		$14.94$14.45832,759 shs$1.56 billion
03/13/2024$15.29$14.82
-3.07%		$15.74$14.75763,979 shs$1.59 billion
03/12/2024$15.99$15.29
-4.38%		$15.90$14.931.07 million shs$1.64 billion
03/11/2024$16.54$15.99
-3.33%		$16.89$15.871.13 million shs$1.71 billion
03/08/2024$17.29$16.54
-4.34%		$18.04$16.521.04 million shs$1.77 billion
03/07/2024$16.65$17.29
+3.84%		$17.40$16.65894,268 shs$1.85 billion
03/06/2024$16.30$16.65
+2.15%		$16.74$16.35530,802 shs$1.78 billion
03/05/2024$16.43$16.30
-0.79%		$16.58$16.06544,458 shs$1.75 billion
03/04/2024$16.25$16.43
+1.11%		$16.58$15.88699,195 shs$1.76 billion
03/01/2024$15.31$16.25
+6.14%		$16.31$15.191.01 million shs$1.74 billion
02/29/2024$16.02$15.31
-4.43%		$16.45$15.141.70 million shs$1.64 billion

Related Companies:
This page (NASDAQ:NVCR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings