Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free DRTS Stock Alerts
$2.83
+0.16 (+5.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpha Tau Medical Stock Price Performance

5 Day
Performance
+7.60%
1 Month
Performance
+8.02%
3 Month
Performance
-7.52%
6 Month
Performance
-7.21%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-21.17%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DRTS Stock Chart for Sunday, May, 19, 2024

DRTS Chart by TradingView

Alpha Tau Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.67$2.83
+5.99%		$3.14$2.67113,325 shs$197.17 million
05/16/2024$2.65$2.67
+0.75%		$2.75$2.6322,829 shs$186.02 million
05/15/2024$2.63$2.65
+0.76%		$2.68$2.6415,888 shs$184.63 million
05/14/2024$2.68$2.63
-1.87%		$2.68$2.573,491 shs$183.23 million
05/13/2024$2.59$2.68
+3.47%		$2.68$2.5918,054 shs$186.72 million
05/10/2024$2.47$2.59
+4.86%		$2.59$2.4761,667 shs$180.45 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$2.41$2.47
+2.49%		$2.49$2.386,874 shs$172.09 million
05/08/2024$2.45$2.41
-1.63%		$2.50$2.4110,319 shs$167.91 million
05/07/2024$2.46$2.45
-0.41%		$2.52$2.4330,611 shs$170.69 million
05/06/2024$2.49$2.46
-1.20%		$2.59$2.4543,845 shs$173.48 million
05/03/2024$2.37$2.49
+5.06%		$2.49$2.3945,861 shs$173.48 million
05/02/2024$2.43$2.37
-2.47%		$2.41$2.3523,923 shs$165.12 million
05/01/2024$2.50$2.43
-2.80%		$2.52$2.4031,895 shs$169.30 million
04/30/2024$2.40$2.50
+4.17%		$2.50$2.3254,192 shs$174.18 million
04/29/2024$2.41$2.40
-0.21%		$2.54$2.4021,144 shs$167.21 million
04/26/2024$2.40$2.41
+0.42%		$2.54$2.15145,121 shs$167.91 million
04/25/2024$2.49$2.40
-3.61%		$2.56$2.4075,742 shs$167.21 million
04/24/2024$2.50$2.49
-0.40%		$2.52$2.462,826 shs$173.48 million
04/23/2024$2.44$2.50
+2.46%		$2.52$2.4443,883 shs$174.18 million
04/22/2024$2.56$2.44
-4.69%		$2.56$2.41124,825 shs$170.00 million
04/19/2024$2.66$2.62
-1.50%		$2.68$2.5547,779 shs$182.54 million
04/18/2024$2.69$2.66
-1.12%		$2.78$2.66101,204 shs$185.32 million
04/17/2024$2.73$2.69
-1.47%		$2.86$2.6927,003 shs$187.41 million
04/16/2024$2.78$2.73
-1.80%		$2.82$2.7363,712 shs$190.20 million
04/15/2024$2.82$2.78
-1.42%		$2.86$2.7648,221 shs$193.68 million
04/12/2024$2.86$2.82
-1.40%		$2.90$2.816,935 shs$196.47 million
04/11/2024$2.85$2.86
+0.35%		$2.93$2.8374,042 shs$199.26 million
04/10/2024$2.89$2.85
-1.38%		$2.91$2.8434,447 shs$198.56 million
04/09/2024$2.86$2.89
+1.05%		$2.89$2.8720,386 shs$201.35 million
04/08/2024$2.90$2.86
-1.38%		$2.90$2.8513,804 shs$199.26 million
04/05/2024$2.90$2.90
0.00%		$2.92$2.874,232 shs$202.04 million
04/04/2024$2.90$2.90$2.94$2.8890,129 shs$202.05 million
04/03/2024$2.89$2.90
+0.35%		$2.91$2.8814,772 shs$202.04 million
04/02/2024$2.90$2.89
-0.34%		$2.93$2.8712,562 shs$201.35 million
04/01/2024$2.95$2.90
-1.69%		$2.95$2.8818,899 shs$202.04 million
03/29/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/28/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/27/2024$2.99$2.95
-1.34%		$3.03$2.9410,308 shs$205.53 million
03/26/2024$2.95$2.99
+1.36%		$3.00$2.9232,425 shs$208.31 million
03/25/2024$3.00$2.95
-1.67%		$3.06$2.9219,586 shs$205.53 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$2.97$3.00
+1.01%		$3.22$2.9753,907 shs$208.11 million
03/21/2024$3.04$2.97
-2.30%		$3.06$2.9757,989 shs$206.03 million
03/20/2024$2.95$3.04
+3.05%		$3.07$2.8652,280 shs$210.89 million
03/19/2024$2.89$2.95
+2.08%		$2.95$2.8727,781 shs$204.65 million
03/18/2024$2.85$2.89
+1.40%		$2.96$2.8615,430 shs$200.48 million
03/15/2024$2.84$2.85
+0.36%		$2.95$2.858,340 shs$197.72 million
03/14/2024$2.92$2.84
-2.74%		$2.92$2.8039,866 shs$197.02 million
03/13/2024$2.90$2.92
+0.69%		$2.92$2.8822,028 shs$202.56 million
03/12/2024$2.98$2.90
-2.68%		$3.00$2.9037,288 shs$201.17 million
03/11/2024$3.01$2.98
-1.00%		$3.00$2.9619,697 shs$206.72 million
03/08/2024$3.03$3.01
-0.66%		$3.07$2.977,585 shs$208.80 million
03/07/2024$2.98$3.03
+1.68%		$3.18$2.959,383 shs$210.19 million
03/06/2024$3.00$2.98
-0.67%		$3.00$2.981,287 shs$206.72 million
03/05/2024$2.97$3.00
+1.01%		$3.00$2.9230,574 shs$208.12 million
03/04/2024$3.00$2.97
-1.00%		$3.00$2.967,844 shs$206.03 million
03/01/2024$3.00$2.96
-1.33%		$3.00$2.917,652 shs$205.34 million
02/29/2024$2.94$3.00
+2.04%		$3.04$2.9120,253 shs$208.12 million
02/28/2024$2.97$2.94
-0.84%		$3.10$2.9240,098 shs$203.95 million
02/27/2024$2.95$2.97
+0.51%		$3.03$2.9215,521 shs$205.68 million
02/26/2024$3.14$2.95
-6.05%		$3.14$2.9524,105 shs$204.64 million
02/23/2024$2.87$3.14
+9.41%		$3.14$2.8842,548 shs$217.82 million
02/22/2024$3.05$2.87
-5.90%		$3.14$2.8743,955 shs$199.09 million
02/21/2024$3.07$3.05
-0.65%		$3.12$3.0297,000 shs$211.58 million
02/20/2024$3.06$3.07
+0.33%		$3.11$3.0525,959 shs$212.97 million
02/19/2024$3.06$3.06$3.16$3.0622,700 shs$212.28 million

Related Companies:
This page (NASDAQ:DRTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits