Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ABVC Stock Alerts
$1.07
+0.01 (+0.94%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ABVC BioPharma Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+8.07%
3 Month
Performance
-10.83%
6 Month
Performance
-36.69%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-85.33%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

ABVC Stock Chart for Monday, May, 20, 2024

ABVC Chart by TradingView

ABVC BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.06$1.07
+0.94%		$1.09$1.06112,508 shs$11.30 million
05/16/2024$1.08$1.06
-1.85%		$1.10$1.05149,979 shs$11.19 million
05/15/2024$1.08$1.08$1.12$1.06326,851 shs$11.41 million
05/14/2024$1.07$1.08
+0.93%		$1.09$1.05242,038 shs$11.41 million
05/13/2024$1.06$1.07
+0.94%		$1.14$1.06186,737 shs$11.30 million
05/10/2024$1.10$1.06
-3.64%		$1.09$1.05206,638 shs$11.19 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$1.11$1.10
-0.90%		$1.24$1.061.31 million shs$11.62 million
05/08/2024$1.06$1.11
+4.72%		$1.13$1.04553,806 shs$11.72 million
05/07/2024$1.08$1.06
-1.85%		$1.08$1.03259,997 shs$11.19 million
05/06/2024$1.08$1.08$1.09$1.03735,481 shs$11.41 million
05/03/2024$1.15$1.08
-6.09%		$1.15$1.07413,386 shs$11.41 million
05/02/2024$1.13$1.15
+1.77%		$1.17$1.10308,204 shs$12.14 million
05/01/2024$1.25$1.13
-9.60%		$1.23$1.05980,321 shs$11.93 million
04/30/2024$1.40$1.25
-10.71%		$1.40$1.25752,769 shs$13.20 million
04/29/2024$1.42$1.40
-1.41%		$1.45$1.301.74 million shs$14.78 million
04/26/2024$1.59$1.42
-10.69%		$1.57$1.402.02 million shs$15.00 million
04/25/2024$1.48$1.59
+7.43%		$1.73$1.365.33 million shs$16.79 million
04/24/2024$1.35$1.48
+9.63%		$1.50$1.286.45 million shs$15.63 million
04/23/2024$1.04$1.35
+29.81%		$1.37$1.007.67 million shs$14.26 million
04/22/2024$0.99$1.04
+5.04%		$1.04$0.94307,916 shs$10.98 million
04/19/2024$1.05$0.99
-5.70%		$1.04$0.97167,634 shs$10.46 million
04/18/2024$1.02$1.05
+2.94%		$1.07$0.94459,059 shs$11.09 million
04/17/2024$1.12$1.02
-8.93%		$1.19$1.001.78 million shs$10.77 million
04/16/2024$1.09$1.12
+2.75%		$1.13$1.05109,769 shs$11.83 million
04/15/2024$1.09$1.09$1.11$1.05218,100 shs$11.51 million
04/12/2024$1.15$1.09
-5.22%		$1.15$1.08222,465 shs$11.51 million
04/11/2024$1.14$1.15
+0.88%		$1.17$1.10265,141 shs$12.14 million
04/10/2024$1.18$1.14
-3.39%		$1.30$1.063.78 million shs$12.04 million
04/09/2024$1.25$1.18
-5.60%		$1.26$1.17249,003 shs$12.46 million
04/08/2024$1.27$1.25
-1.57%		$1.31$1.25156,549 shs$13.20 million
04/05/2024$1.28$1.27
-0.78%		$1.30$1.2567,591 shs$13.41 million
04/04/2024$1.29$1.28
-0.78%		$1.31$1.25114,803 shs$13.52 million
04/03/2024$1.29$1.29$1.30$1.24126,235 shs$13.62 million
04/02/2024$1.37$1.29
-5.84%		$1.35$1.25202,976 shs$13.62 million
04/01/2024$1.31$1.37
+4.58%		$1.41$1.28645,232 shs$14.47 million
03/29/2024$1.31$1.31$1.31$1.16678,552 shs$13.83 million
03/28/2024$1.20$1.31
+9.17%		$1.31$1.16670,304 shs$13.83 million
03/27/2024$1.28$1.20
-6.25%		$1.33$1.181.43 million shs$12.67 million
03/26/2024$1.05$1.28
+21.90%		$1.45$1.1527.15 million shs$13.52 million
03/25/2024$1.07$1.05
-1.87%		$1.06$1.03106,302 shs$11.09 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.06$1.07
+0.94%		$1.08$1.0662,105 shs$8.28 million
03/21/2024$1.08$1.06
-1.85%		$1.11$1.0683,561 shs$8.20 million
03/20/2024$1.12$1.08
-3.57%		$1.13$1.06190,875 shs$8.36 million
03/19/2024$1.16$1.12
-3.45%		$1.17$1.10108,502 shs$8.67 million
03/18/2024$1.17$1.16
-0.85%		$1.18$1.1464,098 shs$8.98 million
03/15/2024$1.20$1.17
-2.50%		$1.22$1.17127,997 shs$9.06 million
03/14/2024$1.23$1.20
-2.44%		$1.25$1.2064,665 shs$9.29 million
03/13/2024$1.26$1.23
-2.38%		$1.25$1.2176,848 shs$9.52 million
03/12/2024$1.22$1.26
+3.28%		$1.29$1.2159,771 shs$9.76 million
03/11/2024$1.25$1.22
-2.40%		$1.26$1.2271,572 shs$9.44 million
03/08/2024$1.25$1.25$1.29$1.2455,751 shs$9.68 million
03/07/2024$1.24$1.25
+0.81%		$1.26$1.2139,513 shs$9.60 million
03/06/2024$1.21$1.24
+2.48%		$1.25$1.2085,387 shs$9.60 million
03/05/2024$1.24$1.21
-2.42%		$1.25$1.2059,411 shs$9.37 million
03/04/2024$1.18$1.24
+5.08%		$1.27$1.19148,854 shs$9.60 million
03/01/2024$1.21$1.18
-2.48%		$1.22$1.15135,775 shs$9.13 million
02/29/2024$1.22$1.21
-0.41%		$1.23$1.1893,283 shs$9.37 million
02/28/2024$1.23$1.22
-1.22%		$1.24$1.2193,737 shs$9.40 million
02/27/2024$1.24$1.23
-0.81%		$1.25$1.2259,773 shs$9.53 million
02/26/2024$1.20$1.24
+3.33%		$1.25$1.1880,883 shs$9.60 million
02/23/2024$1.21$1.20
-0.83%		$1.21$1.1678,389 shs$9.29 million
02/22/2024$1.19$1.21
+1.68%		$1.27$1.1746,426 shs$9.37 million
02/21/2024$1.20$1.19
-0.83%		$1.21$1.15142,041 shs$9.21 million
02/20/2024$1.27$1.20
-5.51%		$1.28$1.19167,158 shs$9.29 million
02/19/2024$1.27$1.27$1.29$1.25176,900 shs$9.83 million

Related Companies:
This page (NASDAQ:ABVC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes