Elevai Labs (ELAB) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free ELAB Stock Alerts $0.65 -0.01 (-1.50%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Elevai Labs Stock Price Performance5 Day Performance-2.04%1 Month Performance-6.59%3 Month Performance-6.10%6 Month Performance-76.71%Year-To-Date Performance-64.20% Receive ELAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ELAB Stock Chart for Friday, May, 31, 2024 ELAB Chart by TradingView Elevai Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.67$0.65-1.58%$0.67$0.6560,107 shs$12.36 million05/29/2024$0.64$0.67+3.91%$0.67$0.6593,955 shs$12.56 million05/28/2024$0.67$0.64-4.21%$0.68$0.64249,925 shs$12.09 million05/27/2024$0.67$0.67$0.67$0.6599,800 shs$12.62 million05/24/2024$0.66$0.67+1.24%$0.67$0.6593,472 shs$12.62 million05/23/2024$0.67$0.66-0.77%$0.67$0.65120,377 shs$12.47 million Get the Latest News and Ratings for ELAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.68$0.67-1.48%$0.70$0.6749,833 shs$12.56 million05/21/2024$0.68$0.68$0.70$0.66114,536 shs$12.75 million05/20/2024$0.69$0.68-1.47%$0.70$0.6789,387 shs$12.75 million05/17/2024$0.65$0.68+4.61%$0.70$0.65146,513 shs$11.79 million05/16/2024$0.63$0.65+3.17%$0.66$0.6465,362 shs$11.27 million05/15/2024$0.65$0.63-2.61%$0.65$0.6375,508 shs$10.92 million05/14/2024$0.65$0.65-0.51%$0.65$0.6385,380 shs$11.21 million05/13/2024$0.65$0.65+0.05%$0.67$0.6573,710 shs$11.27 million05/10/2024$0.68$0.65-4.82%$0.70$0.65122,626 shs$11.26 million05/09/2024$0.69$0.68-0.89%$0.70$0.66107,311 shs$11.84 million05/08/2024$0.67$0.69+2.91%$0.70$0.6562,674 shs$11.94 million05/07/2024$0.66$0.67+1.26%$0.70$0.67154,109 shs$11.60 million05/06/2024$0.70$0.66-5.66%$0.70$0.6679,615 shs$11.46 million05/03/2024$0.71$0.70-0.58%$0.72$0.63528,325 shs$12.15 million05/02/2024$0.65$0.71+8.13%$0.76$0.661.56 million shs$12.22 million05/01/2024$0.70$0.65-6.95%$0.72$0.632.67 million shs$11.30 million04/30/2024$0.71$0.70-1.23%$0.73$0.67128,895 shs$12.14 million04/29/2024$0.66$0.71+7.62%$0.75$0.63539,237 shs$12.29 million04/26/2024$0.67$0.66-2.20%$0.68$0.62153,333 shs$11.42 million04/25/2024$0.60$0.67+11.59%$0.74$0.60302,169 shs$11.68 million04/24/2024$0.60$0.60+0.67%$0.62$0.5964,865 shs$10.47 million04/23/2024$0.58$0.60+3.45%$0.61$0.5821,564 shs$10.40 million04/22/2024$0.57$0.58+1.40%$0.60$0.5828,186 shs$10.05 million04/19/2024$0.59$0.57-2.22%$0.59$0.5719,139 shs$9.91 million04/18/2024$0.57$0.59+2.09%$0.61$0.5714,205 shs$10.14 million04/17/2024$0.58$0.57-1.77%$0.62$0.5718,721 shs$9.93 million04/16/2024$0.58$0.58+1.44%$0.60$0.5768,032 shs$10.11 million04/15/2024$0.60$0.58-4.17%$0.63$0.5855,848 shs$9.97 million04/12/2024$0.64$0.60-6.26%$0.64$0.6029,554 shs$10.40 million04/11/2024$0.61$0.64+4.92%$0.65$0.6124,075 shs$11.09 million04/10/2024$0.60$0.61+1.65%$0.65$0.6047,574 shs$10.57 million04/09/2024$0.65$0.60-7.38%$0.67$0.60111,601 shs$10.40 million04/08/2024$0.65$0.65+0.45%$0.67$0.6068,939 shs$11.23 million04/05/2024$0.68$0.65-5.13%$0.68$0.6372,040 shs$11.18 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024$0.69$0.68-0.73%$0.71$0.6660,170 shs$11.78 million04/03/2024$0.69$0.69-0.44%$0.69$0.6663,211 shs$11.87 million04/02/2024$0.69$0.69-0.25%$0.71$0.6675,759 shs$11.92 million04/01/2024$0.70$0.69-0.76%$0.71$0.6758,055 shs$11.95 million03/29/2024$0.70$0.70$0.71$0.6888,285 shs$12.04 million03/28/2024$0.69$0.70+0.72%$0.71$0.6886,422 shs$12.04 million03/27/2024$0.70$0.69-1.40%$0.71$0.6927,965 shs$11.96 million03/26/2024$0.70$0.70-0.31%$0.72$0.6955,383 shs$12.13 million03/25/2024$0.76$0.70-7.63%$0.75$0.69126,752 shs$12.17 million03/22/2024$0.76$0.76-0.64%$0.77$0.7323,635 shs$13.17 million03/21/2024$0.74$0.76+3.36%$0.77$0.7347,224 shs$13.26 million03/20/2024$0.76$0.74-1.99%$0.76$0.7338,897 shs$12.82 million03/19/2024$0.80$0.76-5.27%$0.80$0.7632,805 shs$13.08 million03/18/2024$0.73$0.80+9.03%$0.81$0.74126,714 shs$13.81 million03/15/2024$0.79$0.73-8.02%$0.79$0.7244,396 shs$12.67 million03/14/2024$0.77$0.79+2.94%$0.79$0.7651,457 shs$13.77 million03/13/2024$0.77$0.77+0.26%$0.80$0.7565,489 shs$13.38 million03/12/2024$0.77$0.77+0.52%$0.81$0.7599,905 shs$13.34 million03/11/2024$0.77$0.77-0.52%$0.83$0.75180,448 shs$13.28 million03/08/2024$0.74$0.77+4.05%$0.79$0.73151,353 shs$13.34 million03/07/2024$0.73$0.74+1.33%$0.77$0.72132,566 shs$12.82 million03/06/2024$0.73$0.73+0.03%$0.79$0.7358,170 shs$12.66 million03/05/2024$0.75$0.73-3.04%$0.80$0.73158,331 shs$12.65 million03/04/2024$0.74$0.75+1.76%$0.80$0.71169,090 shs$13.05 million03/01/2024$0.70$0.74+6.17%$0.77$0.69179,566 shs$12.82 million02/29/2024$0.70$0.70-0.41%$0.73$0.67103,329 shs$12.08 million Related Companies: EQ Stock Price Chart EGRX Stock Price Chart CASI Stock Price Chart OCUP Stock Price Chart NBRV Stock Price Chart KRON Stock Price Chart AADI Stock Price Chart CLNN Stock Price Chart DARE Stock Price Chart GANX Stock Price Chart Receive ELAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELAB) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevai Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.