Free Trial

Kronos Bio (KRON) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free KRON Stock Alerts
$0.79
+0.01 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kronos Bio Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
-23.30%
3 Month
Performance
-24.04%
6 Month
Performance
-33.61%
Year-To-Date
Performance
-36.80%
1 Year
Performance
-52.69%
Receive KRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

KRON Stock Chart for Saturday, June, 1, 2024

KRON Chart by TradingView

Kronos Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.78$0.79
+1.15%		$0.80$0.75215,146 shs$47.47 million
05/30/2024$0.80$0.78
-1.76%		$0.81$0.78220,847 shs$46.93 million
05/29/2024$0.75$0.80
+5.33%		$0.81$0.75426,171 shs$47.77 million
05/28/2024$0.76$0.75
-0.12%		$0.83$0.74555,910 shs$45.36 million
05/27/2024$0.76$0.76$0.95$0.691.94 million shs$45.41 million
05/24/2024$0.97$0.76
-22.09%		$0.95$0.691.93 million shs$45.41 million
05/23/2024$1.00$0.97
-3.00%		$1.04$0.96254,444 shs$58.29 million
05/22/2024$1.02$1.00
-1.96%		$1.05$0.99189,833 shs$60.09 million
05/21/2024$1.04$1.02
-1.92%		$1.04$1.0278,726 shs$61.29 million
05/20/2024$1.02$1.04
+1.96%		$1.05$1.02166,505 shs$62.50 million
05/17/2024$0.98$1.02
+3.89%		$1.03$0.98249,632 shs$61.29 million
05/16/2024$0.98$0.98
+0.04%		$1.00$0.98162,722 shs$59 million
05/15/2024$1.00$0.98
-1.81%		$1.01$0.98208,724 shs$58.97 million
05/14/2024$1.02$1.00
-2.01%		$1.05$0.98223,848 shs$60.06 million
05/13/2024$1.02$1.02$1.06$0.99432,278 shs$61.29 million
05/10/2024$1.05$1.02
-2.86%		$1.08$0.96876,103 shs$61.29 million
05/09/2024$1.04$1.05
+0.96%		$1.09$1.04226,459 shs$63.09 million
05/08/2024$1.05$1.04
-0.95%		$1.07$1.03246,578 shs$62.49 million
05/07/2024$1.03$1.05
+1.94%		$1.06$0.991.10 million shs$63.09 million
05/06/2024$1.02$1.03
+0.98%		$1.06$1.00221,698 shs$61.89 million
05/03/2024$1.03$1.02
-0.97%		$1.06$0.98299,662 shs$61.29 million
05/02/2024$1.03$1.03$1.06$1.00198,216 shs$61.89 million
05/01/2024$1.03$1.03$1.05$0.96373,630 shs$61.90 million
04/30/2024$1.00$1.03
+3.00%		$1.06$1.00350,408 shs$61.90 million
04/29/2024$1.00$1.00$1.02$0.97392,153 shs$60.10 million
04/26/2024$0.98$1.00
+2.04%		$1.02$0.96437,697 shs$60.10 million
04/25/2024$0.96$0.98
+2.08%		$1.00$0.96757,128 shs$58.90 million
04/24/2024$0.95$0.96
+1.05%		$1.00$0.96883,997 shs$57.70 million
04/23/2024$0.96$0.95
-1.04%		$1.00$0.904.31 million shs$57.10 million
04/22/2024$1.01$0.96
-4.95%		$1.02$0.93172,891 shs$57.70 million
04/19/2024$1.03$1.01
-1.94%		$1.04$0.99119,688 shs$60.70 million
04/18/2024$1.04$1.03
-0.96%		$1.07$1.00209,645 shs$61.90 million
04/17/2024$1.09$1.04
-4.59%		$1.10$1.02191,021 shs$62.50 million
04/16/2024$1.14$1.09
-4.39%		$1.16$1.06258,153 shs$65.51 million
04/15/2024$1.13$1.14
+0.88%		$1.18$1.1266,585 shs$68.51 million
04/12/2024$1.13$1.13$1.18$1.12224,783 shs$67.91 million
04/11/2024$1.12$1.13
+0.89%		$1.21$1.12336,543 shs$67.91 million
04/10/2024$1.13$1.12
-0.88%		$1.16$1.11102,260 shs$67.31 million
04/09/2024$1.20$1.13
-5.83%		$1.19$1.11124,655 shs$67.91 million
04/08/2024$1.23$1.20
-2.44%		$1.24$1.12207,181 shs$72.12 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$1.20$1.23
+2.50%		$1.23$1.14222,306 shs$73.92 million
04/04/2024$1.26$1.20
-4.76%		$1.32$1.16289,995 shs$72.12 million
04/03/2024$1.27$1.26
-0.79%		$1.28$1.2375,043 shs$75.73 million
04/02/2024$1.38$1.27
-7.97%		$1.37$1.23271,725 shs$76.33 million
04/01/2024$1.30$1.38
+6.15%		$1.38$1.28220,557 shs$82.94 million
03/29/2024$1.30$1.30$1.35$1.21312,669 shs$78.13 million
03/28/2024$1.24$1.30
+4.84%		$1.35$1.22309,231 shs$78.13 million
03/27/2024$1.19$1.24
+4.20%		$1.29$1.19115,417 shs$74.52 million
03/26/2024$1.23$1.19
-3.25%		$1.28$1.19115,422 shs$71.52 million
03/25/2024$1.27$1.23
-3.15%		$1.29$1.21203,685 shs$73.92 million
03/22/2024$1.20$1.27
+5.83%		$1.28$1.17156,888 shs$74.07 million
03/21/2024$1.21$1.20
-0.83%		$1.26$1.19212,455 shs$69.98 million
03/20/2024$1.16$1.21
+4.31%		$1.22$1.13129,694 shs$70.57 million
03/19/2024$1.15$1.16
+0.87%		$1.24$1.16211,298 shs$67.65 million
03/18/2024$1.16$1.15
-0.86%		$1.20$1.12121,974 shs$67.07 million
03/15/2024$1.14$1.16
+1.75%		$1.22$1.08274,421 shs$67.65 million
03/14/2024$1.17$1.14
-2.15%		$1.17$1.08352,374 shs$66.48 million
03/13/2024$1.13$1.17
+3.56%		$1.20$1.12214,056 shs$67.94 million
03/12/2024$1.24$1.13
-9.27%		$1.25$1.10331,798 shs$65.61 million
03/11/2024$1.29$1.24
-3.88%		$1.40$1.22501,443 shs$72.32 million
03/08/2024$1.29$1.29$1.40$1.24955,213 shs$75.23 million
03/07/2024$1.20$1.29
+7.50%		$1.38$1.20936,823 shs$75.23 million
03/06/2024$1.02$1.20
+17.65%		$1.30$1.041.54 million shs$69.98 million
03/05/2024$1.06$1.02
-3.77%		$1.10$1.02755,205 shs$59.49 million
03/04/2024$1.02$1.06
+3.92%		$1.08$1.02421,012 shs$61.82 million
03/01/2024$1.04$1.02
-1.92%		$1.14$1.001.47 million shs$59.49 million
02/29/2024$1.23$1.04
-15.45%		$1.23$1.001.37 million shs$60.65 million

Related Companies:
This page (NASDAQ:KRON) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro