Free Trial

Veru (VERU) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free VERU Stock Alerts
$1.32
-0.05 (-3.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veru Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
+0.76%
3 Month
Performance
+172.84%
6 Month
Performance
+23.94%
Year-To-Date
Performance
+83.33%
1 Year
Performance
+15.79%
Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

VERU Stock Chart for Sunday, May, 19, 2024

VERU Chart by TradingView

Veru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.37$1.32
-3.65%		$1.39$1.251.58 million shs$193.22 million
05/16/2024$1.47$1.37
-6.80%		$1.49$1.351.03 million shs$200.54 million
05/15/2024$1.47$1.47$1.52$1.421.43 million shs$215.18 million
05/14/2024$1.33$1.47
+10.53%		$1.56$1.382.68 million shs$215.18 million
05/13/2024$1.33$1.33$1.39$1.311.08 million shs$194.69 million
05/10/2024$1.37$1.33
-2.92%		$1.45$1.331.38 million shs$194.69 million
05/09/2024$1.43$1.37
-4.20%		$1.48$1.302.04 million shs$200.54 million
05/08/2024$1.63$1.43
-12.27%		$1.64$1.303.30 million shs$209.33 million
05/07/2024$1.64$1.63
-0.61%		$1.70$1.602.10 million shs$238.60 million
05/06/2024$1.63$1.64
+0.61%		$1.75$1.561.98 million shs$240.06 million
05/03/2024$1.64$1.63
-0.61%		$1.71$1.552.91 million shs$238.60 million
05/02/2024$1.49$1.64
+10.07%		$1.72$1.444.11 million shs$240.06 million
05/01/2024$1.35$1.49
+10.37%		$1.49$1.353.24 million shs$218.11 million
04/30/2024$1.25$1.35
+8.00%		$1.42$1.263.71 million shs$197.61 million
04/29/2024$1.27$1.25
-1.57%		$1.32$1.172.32 million shs$182.98 million
04/26/2024$1.21$1.27
+4.96%		$1.28$1.211.28 million shs$185.90 million
04/25/2024$1.32$1.21
-8.33%		$1.35$1.212.05 million shs$177.12 million
04/24/2024$1.28$1.32
+3.53%		$1.38$1.281.55 million shs$193.22 million
04/23/2024$1.27$1.28
+0.39%		$1.48$1.272.63 million shs$186.63 million
04/22/2024$1.31$1.27
-3.05%		$1.36$1.251.40 million shs$185.90 million
04/19/2024$1.42$1.31
-7.75%		$1.55$1.302.61 million shs$191.76 million
04/18/2024$1.16$1.42
+22.41%		$1.43$1.007.02 million shs$207.86 million
04/17/2024$1.26$1.16
-7.57%		$1.28$1.132.51 million shs$169.80 million
04/16/2024$1.53$1.26
-17.97%		$1.44$1.243.20 million shs$183.71 million
04/15/2024$1.52$1.53
+0.66%		$1.53$1.117.16 million shs$223.96 million
04/12/2024$1.79$1.52
-15.08%		$1.85$1.416.38 million shs$222.50 million
04/11/2024$1.24$1.79
+44.35%		$1.92$1.2617.77 million shs$262.02 million
04/10/2024$1.17$1.24
+5.98%		$1.24$1.052.46 million shs$181.51 million
04/09/2024$1.03$1.17
+13.59%		$1.25$1.046.18 million shs$171.27 million
04/08/2024$0.93$1.03
+11.34%		$1.09$0.903.36 million shs$150.77 million
04/05/2024$0.83$0.93
+11.46%		$0.93$0.832.44 million shs$135.42 million
04/04/2024$0.83$0.83
+0.12%		$0.88$0.801.53 million shs$114.23 million
04/03/2024$0.77$0.83
+7.08%		$0.85$0.782.92 million shs$114.09 million
04/02/2024$0.76$0.77
+1.87%		$0.78$0.701.09 million shs$106.55 million
04/01/2024$0.70$0.76
+8.56%		$0.77$0.672.26 million shs$104.59 million
03/29/2024$0.70$0.70$0.77$0.695.93 million shs$96.35 million
03/28/2024$0.65$0.70
+8.27%		$0.77$0.695.91 million shs$96.35 million
03/27/2024$0.61$0.65
+6.02%		$0.65$0.583.09 million shs$88.99 million
03/26/2024$0.61$0.61
+0.11%		$0.61$0.58516,704 shs$83.93 million
03/25/2024$0.56$0.61
+8.79%		$0.61$0.57578,794 shs$83.84 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$0.57$0.56
-2.42%		$0.59$0.55429,662 shs$77.07 million
03/21/2024$0.59$0.57
-2.73%		$0.59$0.56574,275 shs$78.98 million
03/20/2024$0.60$0.59
-1.88%		$0.61$0.57651,705 shs$81.19 million
03/19/2024$0.57$0.60
+5.94%		$0.61$0.56740,094 shs$82.75 million
03/18/2024$0.58$0.57
-2.14%		$0.60$0.54609,852 shs$78.11 million
03/15/2024$0.60$0.58
-3.35%		$0.62$0.581.83 million shs$79.82 million
03/14/2024$0.64$0.60
-6.38%		$0.66$0.60582,777 shs$82.59 million
03/13/2024$0.63$0.64
+1.58%		$0.66$0.62671,431 shs$88.21 million
03/12/2024$0.66$0.63
-4.10%		$0.67$0.61793,590 shs$86.84 million
03/11/2024$0.65$0.66
+1.62%		$0.72$0.651.61 million shs$90.55 million
03/08/2024$0.61$0.65
+5.80%		$0.67$0.611.40 million shs$89.11 million
03/07/2024$0.64$0.61
-4.67%		$0.65$0.60703,441 shs$84.22 million
03/06/2024$0.59$0.64
+8.19%		$0.65$0.591.07 million shs$88.35 million
03/05/2024$0.64$0.59
-6.55%		$0.63$0.591.14 million shs$81.66 million
03/04/2024$0.64$0.64
-0.78%		$0.65$0.60738,331 shs$87.39 million
03/01/2024$0.61$0.64
+5.77%		$0.66$0.591.15 million shs$88.08 million
02/29/2024$0.62$0.61
-1.85%		$0.63$0.601.14 million shs$83.27 million
02/28/2024$0.65$0.62
-4.60%		$0.64$0.581.75 million shs$84.84 million
02/27/2024$0.55$0.65
+17.45%		$0.67$0.554.14 million shs$88.93 million
02/26/2024$0.59$0.55
-6.75%		$0.59$0.531.42 million shs$75.72 million
02/23/2024$0.56$0.59
+6.31%		$0.61$0.532.67 million shs$81.20 million
02/22/2024$0.50$0.56
+11.45%		$0.57$0.472.64 million shs$76.38 million
02/21/2024$0.50$0.50
-1.21%		$0.53$0.491.29 million shs$68.53 million
02/20/2024$0.48$0.50
+4.20%		$0.54$0.482.30 million shs$69.37 million
02/19/2024$0.48$0.48$0.49$0.423.33 million shs$66.58 million

Related Companies:
This page (NASDAQ:VERU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry