Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PBYI Stock Alerts
$4.10
-0.32 (-7.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Puma Biotechnology Stock Price Performance

5 Day
Performance
-17.11%
1 Month
Performance
-18.26%
3 Month
Performance
-42.41%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+41.70%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

PBYI Stock Chart for Sunday, May, 19, 2024

PBYI Chart by TradingView

Puma Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.41$4.10
-7.14%		$4.97$4.081.52 million shs$197.54 million
05/16/2024$4.65$4.41
-5.16%		$4.68$4.38290,391 shs$212.74 million
05/15/2024$4.94$4.65
-5.87%		$5.04$4.65458,052 shs$224.32 million
05/14/2024$5.14$4.94
-3.80%		$5.20$4.88437,087 shs$238.31 million
05/13/2024$4.81$5.14
+6.76%		$5.14$4.83321,432 shs$247.71 million
05/10/2024$4.79$4.81
+0.42%		$4.91$4.70232,647 shs$232.03 million
05/09/2024$4.83$4.79
-0.83%		$4.93$4.75268,187 shs$231.07 million
05/08/2024$4.75$4.83
+1.68%		$4.87$4.66261,433 shs$229.14 million
05/07/2024$4.62$4.75
+2.81%		$4.78$4.58338,520 shs$229.14 million
05/06/2024$4.86$4.62
-4.94%		$4.88$4.36583,454 shs$222.87 million
05/03/2024$4.96$4.86
-2.02%		$5.26$4.81390,326 shs$239.11 million
05/02/2024$4.95$4.96
+0.20%		$4.97$4.77319,771 shs$239.12 million
05/01/2024$5.07$4.95
-2.37%		$5.17$4.90256,651 shs$238.64 million
04/30/2024$5.02$5.07
+1.00%		$5.07$4.84230,350 shs$244.43 million
04/29/2024$5.02$5.02$5.15$4.95200,357 shs$242.01 million
04/26/2024$4.88$5.02
+2.87%		$5.11$4.87166,206 shs$242.01 million
04/25/2024$4.83$4.88
+1.04%		$5.06$4.72231,234 shs$235.27 million
04/24/2024$5.13$4.83
-5.85%		$5.13$4.77365,894 shs$232.84 million
04/23/2024$5.17$5.13
-0.77%		$5.34$5.10293,866 shs$247.32 million
04/22/2024$5.01$5.17
+3.19%		$5.27$5.00265,408 shs$249.25 million
04/19/2024$4.99$5.01
+0.40%		$5.08$4.90289,863 shs$241.53 million
04/18/2024$5.17$4.99
-3.48%		$5.29$4.93289,054 shs$240.57 million
04/17/2024$5.10$5.17
+1.37%		$5.30$5.05248,185 shs$249.25 million
04/16/2024$5.35$5.10
-4.67%		$5.42$5.06285,862 shs$245.87 million
04/15/2024$5.27$5.35
+1.52%		$5.43$5.25266,546 shs$257.92 million
04/12/2024$5.49$5.27
-4.01%		$5.52$5.21221,459 shs$254.07 million
04/11/2024$5.53$5.49
-0.63%		$5.65$5.46145,675 shs$264.67 million
04/10/2024$5.83$5.53
-5.23%		$5.80$5.40378,661 shs$266.36 million
04/09/2024$5.63$5.83
+3.55%		$6.06$5.59552,098 shs$281.06 million
04/08/2024$5.66$5.63
-0.53%		$5.71$5.44315,158 shs$271.42 million
04/05/2024$5.51$5.66
+2.72%		$5.84$5.42405,308 shs$272.85 million
04/04/2024$5.35$5.51
+2.99%		$5.57$5.36530,186 shs$265.64 million
04/03/2024$5.28$5.35
+1.33%		$5.35$5.10337,149 shs$257.92 million
04/02/2024$5.28$5.28$5.33$5.05375,221 shs$254.55 million
04/01/2024$5.30$5.28
-0.38%		$5.31$5.12400,917 shs$254.55 million
03/29/2024$5.30$5.30$5.60$5.24275,380 shs$255.51 million
03/28/2024$5.58$5.30
-5.02%		$5.56$5.24275,380 shs$255.51 million
03/27/2024$5.60$5.58
-0.36%		$5.74$5.38357,775 shs$269.01 million
03/26/2024$5.59$5.60
+0.18%		$5.68$5.37528,484 shs$269.98 million
03/25/2024$5.33$5.59
+4.88%		$5.72$5.25738,070 shs$269.48 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$5.35$5.33
-0.37%		$5.55$5.16924,198 shs$256.96 million
03/21/2024$4.70$5.35
+13.95%		$5.39$4.621.17 million shs$257.92 million
03/20/2024$4.30$4.70
+9.19%		$4.74$4.24599,143 shs$226.33 million
03/19/2024$4.66$4.30
-7.73%		$4.58$4.151.10 million shs$207.30 million
03/18/2024$5.00$4.66
-6.80%		$5.00$4.481.29 million shs$224.66 million
03/15/2024$5.22$5.00
-4.21%		$5.28$4.96421,906 shs$241.04 million
03/14/2024$5.33$5.22
-2.06%		$5.41$5.10464,922 shs$251.66 million
03/13/2024$5.35$5.33
-0.37%		$5.50$5.26249,017 shs$256.96 million
03/12/2024$5.49$5.35
-2.55%		$5.50$5.24452,996 shs$257.92 million
03/11/2024$5.35$5.49
+2.62%		$5.50$5.27437,382 shs$264.66 million
03/08/2024$5.75$5.35
-6.96%		$5.89$5.32589,741 shs$257.92 million
03/07/2024$5.53$5.75
+3.98%		$5.79$5.42670,026 shs$277.21 million
03/06/2024$5.18$5.53
+6.76%		$5.62$5.00758,905 shs$266.59 million
03/05/2024$5.36$5.18
-3.36%		$5.67$5.18761,036 shs$249.73 million
03/04/2024$5.89$5.36
-9.00%		$5.78$5.15876,995 shs$258.41 million
03/01/2024$6.22$5.89
-5.31%		$6.11$5.071.68 million shs$280.19 million
02/29/2024$6.60$6.22
-5.76%		$7.15$6.161.39 million shs$295.89 million
02/28/2024$6.46$6.60
+2.17%		$6.96$6.38652,034 shs$313.96 million
02/27/2024$6.48$6.46
-0.31%		$6.67$6.20741,452 shs$307.30 million
02/26/2024$6.55$6.48
-1.07%		$6.98$6.30899,697 shs$308.25 million
02/23/2024$5.91$6.55
+10.83%		$6.68$6.01636,261 shs$311.58 million
02/22/2024$6.51$5.91
-9.22%		$6.56$5.65983,376 shs$281.14 million
02/21/2024$6.79$6.51
-4.12%		$6.95$6.51670,461 shs$309.69 million
02/20/2024$7.11$6.79
-4.50%		$7.14$6.35674,985 shs$323 million
02/19/2024$7.11$7.11$7.55$6.81618,200 shs$338.22 million

Related Companies:
This page (NASDAQ:PBYI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings