Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OVID Stock Alerts
$3.15
-0.13 (-3.96%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ovid Therapeutics Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-2.48%
3 Month
Performance
-17.97%
6 Month
Performance
-3.67%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-8.70%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

OVID Stock Chart for Monday, May, 20, 2024

OVID Chart by TradingView

Ovid Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.28$3.15
-3.82%		$3.31$3.1188,873 shs$223.46 million
05/16/2024$3.32$3.28
-1.36%		$3.41$3.27105,233 shs$231.90 million
05/15/2024$3.23$3.32
+2.79%		$3.43$3.18155,028 shs$235.09 million
05/14/2024$3.02$3.23
+6.95%		$3.25$2.99122,716 shs$228.72 million
05/13/2024$3.00$3.02
+0.67%		$3.04$2.9969,595 shs$213.85 million
05/10/2024$3.05$3.00
-1.64%		$3.06$3.0054,455 shs$212.43 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$3.09$3.05
-1.29%		$3.10$3.0199,248 shs$215.97 million
05/08/2024$3.00$3.09
+3.00%		$3.11$2.9899,242 shs$218.80 million
05/07/2024$3.02$3.00
-0.66%		$3.07$2.9898,708 shs$212.43 million
05/06/2024$3.06$3.02
-1.31%		$3.14$2.99101,375 shs$213.85 million
05/03/2024$3.07$3.06
-0.33%		$3.17$3.0077,108 shs$216.68 million
05/02/2024$3.06$3.07
+0.33%		$3.12$3.0367,110 shs$217.39 million
05/01/2024$3.05$3.06
+0.33%		$3.12$2.91222,034 shs$216.68 million
04/30/2024$3.34$3.05
-8.68%		$3.45$3.04240,074 shs$215.97 million
04/29/2024$3.10$3.34
+7.74%		$3.36$3.15311,342 shs$236.51 million
04/26/2024$2.99$3.10
+3.68%		$3.13$2.9980,519 shs$219.20 million
04/25/2024$3.15$2.99
-5.08%		$3.14$2.99112,117 shs$211.42 million
04/24/2024$3.20$3.15
-1.56%		$3.22$3.11113,127 shs$222.74 million
04/23/2024$3.15$3.20
+1.59%		$3.24$3.11110,579 shs$226.27 million
04/22/2024$3.23$3.15
-2.48%		$3.29$3.12205,925 shs$222.74 million
04/19/2024$3.21$3.23
+0.62%		$3.29$3.17176,627 shs$228.39 million
04/18/2024$3.11$3.21
+3.22%		$3.24$3.12226,837 shs$226.98 million
04/17/2024$3.17$3.11
-1.89%		$3.21$3.05160,463 shs$219.91 million
04/16/2024$3.20$3.17
-0.94%		$3.23$3.16137,993 shs$224.15 million
04/15/2024$3.20$3.20$3.24$3.20131,931 shs$226.27 million
04/12/2024$3.27$3.20
-2.14%		$3.24$3.1388,254 shs$226.27 million
04/11/2024$3.18$3.27
+2.83%		$3.29$3.1976,631 shs$231.22 million
04/10/2024$3.24$3.18
-1.85%		$3.21$3.11167,577 shs$224.86 million
04/09/2024$3.22$3.24
+0.62%		$3.32$3.20136,252 shs$229.10 million
04/08/2024$3.25$3.22
-0.92%		$3.27$3.2056,495 shs$227.69 million
04/05/2024$3.05$3.25
+6.56%		$3.35$3.06186,042 shs$229.81 million
04/04/2024$3.05$3.05$3.15$3.0593,200 shs$215.67 million
04/03/2024$3.05$3.05$3.09$3.0389,498 shs$215.67 million
04/02/2024$3.09$3.05
-1.29%		$3.12$3.00200,076 shs$215.67 million
04/01/2024$3.05$3.09
+1.31%		$3.17$3.05150,955 shs$218.49 million
03/29/2024$3.05$3.05$3.17$3.04144,551 shs$215.67 million
03/28/2024$3.05$3.05$3.17$3.04144,537 shs$215.67 million
03/27/2024$3.00$3.05
+1.67%		$3.12$3.00169,934 shs$215.67 million
03/26/2024$3.09$3.00
-2.91%		$3.22$3.00239,291 shs$212.13 million
03/25/2024$3.20$3.09
-3.44%		$3.27$3.05170,865 shs$218.49 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$3.05$3.20
+4.92%		$3.38$3.06439,443 shs$226.27 million
03/21/2024$2.79$3.05
+9.32%		$3.22$2.95440,241 shs$215.67 million
03/20/2024$2.75$2.79
+1.45%		$2.87$2.602.59 million shs$197.28 million
03/19/2024$2.73$2.75
+0.73%		$2.80$2.70290,842 shs$194.45 million
03/18/2024$2.72$2.73
+0.37%		$2.78$2.69272,979 shs$193.04 million
03/15/2024$2.75$2.72
-1.09%		$2.97$2.64546,936 shs$192.33 million
03/14/2024$2.82$2.75
-2.48%		$2.89$2.71165,290 shs$194.45 million
03/13/2024$2.83$2.82
-0.35%		$2.86$2.73202,557 shs$199.40 million
03/12/2024$2.94$2.83
-3.74%		$3.04$2.80172,789 shs$200.02 million
03/11/2024$3.08$2.94
-4.55%		$3.10$2.9294,929 shs$207.80 million
03/08/2024$3.17$3.08
-2.84%		$3.23$3.0795,778 shs$217.69 million
03/07/2024$3.25$3.17
-2.46%		$3.39$3.1561,028 shs$224.06 million
03/06/2024$3.27$3.25
-0.61%		$3.31$3.2155,583 shs$229.71 million
03/05/2024$3.34$3.27
-2.10%		$3.36$3.23100,999 shs$231.12 million
03/04/2024$3.40$3.34
-1.76%		$3.39$3.2671,272 shs$236.07 million
03/01/2024$3.40$3.40$3.45$3.31116,003 shs$240.31 million
02/29/2024$3.43$3.40
-0.87%		$3.52$3.30300,942 shs$240.31 million
02/28/2024$3.63$3.43
-5.51%		$3.64$3.42537,905 shs$242.43 million
02/27/2024$3.68$3.63
-1.36%		$3.77$3.5788,644 shs$256.57 million
02/26/2024$3.70$3.68
-0.54%		$3.79$3.6862,501 shs$260.11 million
02/23/2024$3.68$3.70
+0.54%		$3.75$3.66145,497 shs$261.52 million
02/22/2024$3.57$3.68
+3.08%		$3.77$3.62227,122 shs$260.10 million
02/21/2024$3.72$3.57
-4.03%		$3.70$3.5352,251 shs$252.33 million
02/20/2024$3.84$3.72
-3.12%		$3.85$3.6384,537 shs$262.93 million
02/19/2024$3.84$3.84$3.93$3.64133,600 shs$271.41 million

Related Companies:
This page (NASDAQ:OVID) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders