Free Trial

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free RIGL Stock Alerts
$0.95
-0.03 (-3.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rigel Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-9.49%
3 Month
Performance
-18.77%
6 Month
Performance
+5.84%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-26.89%
Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RIGL Stock Chart for Saturday, May, 18, 2024

RIGL Chart by TradingView

Rigel Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.98$0.95
-3.27%		$1.00$0.95411,169 shs$166.71 million
05/16/2024$0.97$0.98
+1.35%		$0.99$0.94354,139 shs$172.34 million
05/15/2024$0.95$0.97
+2.31%		$1.00$0.96602,698 shs$170.04 million
05/14/2024$0.98$0.95
-3.53%		$1.00$0.931.05 million shs$166.20 million
05/13/2024$0.98$0.98
-0.22%		$1.01$0.95708,826 shs$172.29 million
05/10/2024$1.02$0.98
-3.49%		$1.02$0.97996,774 shs$172.67 million
05/09/2024$0.99$1.02
+2.79%		$1.03$0.961.22 million shs$178.91 million
05/08/2024$1.19$0.99
-16.61%		$1.13$0.983.54 million shs$174.05 million
05/07/2024$1.22$1.19
-2.46%		$1.26$1.19829,011 shs$208.73 million
05/06/2024$1.20$1.22
+1.67%		$1.25$1.18713,730 shs$213.99 million
05/03/2024$1.15$1.20
+4.35%		$1.22$1.16790,023 shs$210.48 million
05/02/2024$1.09$1.15
+5.50%		$1.16$1.08783,243 shs$201.71 million
05/01/2024$1.05$1.09
+3.81%		$1.11$1.06746,786 shs$191.19 million
04/30/2024$1.07$1.05
-1.87%		$1.11$1.041.05 million shs$184.17 million
04/29/2024$1.10$1.07
-2.73%		$1.15$1.072.12 million shs$187.68 million
04/26/2024$1.10$1.10$1.13$1.08361,495 shs$192.94 million
04/25/2024$1.13$1.10
-2.22%		$1.14$1.062.96 million shs$192.95 million
04/24/2024$1.14$1.13
-1.32%		$1.16$1.116.45 million shs$197.33 million
04/23/2024$1.13$1.14
+0.88%		$1.17$1.12519,998 shs$199.96 million
04/22/2024$1.08$1.13
+4.63%		$1.14$1.063.34 million shs$198.20 million
04/19/2024$1.05$1.08
+2.86%		$1.09$1.01812,732 shs$189.43 million
04/18/2024$1.11$1.05
-5.41%		$1.12$1.051.24 million shs$184.17 million
04/17/2024$1.14$1.11
-2.63%		$1.16$1.11578,019 shs$194.69 million
04/16/2024$1.15$1.14
-0.87%		$1.16$1.10754,942 shs$199.96 million
04/15/2024$1.20$1.15
-4.17%		$1.19$1.14767,470 shs$201.72 million
04/12/2024$1.23$1.20
-2.44%		$1.24$1.183.75 million shs$210.46 million
04/11/2024$1.22$1.23
+0.82%		$1.27$1.22581,179 shs$215.72 million
04/10/2024$1.25$1.22
-2.40%		$1.24$1.19892,173 shs$213.96 million
04/09/2024$1.26$1.25
-0.79%		$1.30$1.223.45 million shs$219.23 million
04/08/2024$1.29$1.26
-2.33%		$1.30$1.226.36 million shs$220.98 million
04/05/2024$1.29$1.29$1.31$1.261.41 million shs$226.24 million
04/04/2024$1.33$1.29
-3.01%		$1.36$1.28856,824 shs$226.24 million
04/03/2024$1.33$1.33$1.36$1.30544,828 shs$233.26 million
04/02/2024$1.34$1.33
-0.75%		$1.33$1.26800,785 shs$233.26 million
04/01/2024$1.48$1.34
-9.46%		$1.44$1.183.72 million shs$235.01 million
03/29/2024$1.48$1.48$1.51$1.46782,389 shs$259.56 million
03/28/2024$1.49$1.48
-0.67%		$1.51$1.46782,297 shs$259.56 million
03/27/2024$1.42$1.49
+4.93%		$1.50$1.40679,932 shs$261.32 million
03/26/2024$1.44$1.42
-1.39%		$1.48$1.42347,986 shs$249.04 million
03/25/2024$1.42$1.44
+1.41%		$1.46$1.40797,965 shs$252.55 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$1.45$1.42
-2.07%		$1.47$1.41766,607 shs$249.04 million
03/21/2024$1.42$1.45
+2.11%		$1.47$1.41640,550 shs$254.30 million
03/20/2024$1.37$1.42
+3.65%		$1.44$1.341.80 million shs$249.04 million
03/19/2024$1.34$1.37
+2.24%		$1.40$1.321.89 million shs$240.27 million
03/18/2024$1.36$1.34
-1.47%		$1.36$1.31636,871 shs$235.01 million
03/15/2024$1.33$1.36
+2.26%		$1.43$1.301.28 million shs$238.52 million
03/14/2024$1.45$1.33
-8.28%		$1.45$1.322.58 million shs$233.26 million
03/13/2024$1.49$1.45
-2.68%		$1.51$1.441.03 million shs$254.30 million
03/12/2024$1.51$1.49
-1.32%		$1.54$1.481.21 million shs$261.31 million
03/11/2024$1.57$1.51
-3.82%		$1.62$1.501.34 million shs$264.82 million
03/08/2024$1.53$1.57
+2.61%		$1.59$1.502.22 million shs$275.35 million
03/07/2024$1.56$1.53
-1.92%		$1.64$1.512.81 million shs$266.79 million
03/06/2024$1.48$1.56
+5.41%		$1.73$1.533.44 million shs$272.02 million
03/05/2024$1.47$1.48
+0.68%		$1.51$1.431.36 million shs$258.07 million
03/04/2024$1.55$1.47
-5.16%		$1.56$1.461.53 million shs$256.32 million
03/01/2024$1.52$1.55
+1.97%		$1.64$1.501.35 million shs$270.27 million
02/29/2024$1.55$1.52
-1.94%		$1.58$1.461.25 million shs$265.04 million
02/28/2024$1.50$1.55
+3.33%		$1.56$1.481.37 million shs$270.27 million
02/27/2024$1.42$1.50
+5.63%		$1.57$1.441.45 million shs$261.56 million
02/26/2024$1.32$1.42
+7.58%		$1.50$1.322.41 million shs$247.61 million
02/23/2024$1.30$1.32
+1.54%		$1.33$1.241.00 million shs$230.17 million
02/22/2024$1.12$1.30
+16.07%		$1.34$1.152.34 million shs$226.68 million
02/21/2024$1.14$1.12
-1.75%		$1.14$1.11407,564 shs$195.29 million
02/20/2024$1.17$1.14
-2.56%		$1.19$1.12807,468 shs$198.78 million
02/19/2024$1.17$1.17$1.23$1.16560,600 shs$204.01 million

Related Companies:
This page (NASDAQ:RIGL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits