Free Trial

Merrimack Pharmaceuticals (MACK) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free MACK Stock Alerts
$15.13
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merrimack Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+3.07%
3 Month
Performance
+2.93%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+18.48%
Receive MACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merrimack Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

MACK Stock Chart for Saturday, May, 18, 2024

MACK Chart by TradingView

Merrimack Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.13$15.13$15.17$15.131.25 million shs$219.84 million
05/16/2024$15.13$15.13$15.15$15.12869,211 shs$219.84 million
05/15/2024$15.12$15.13
+0.07%		$15.15$15.13372,606 shs$219.84 million
05/14/2024$15.10$15.12
+0.13%		$15.15$15.111.93 million shs$219.69 million
05/13/2024$15.12$15.10
-0.13%		$15.13$15.10513,829 shs$219.40 million
05/10/2024$15.07$15.12
+0.33%		$15.13$15.08179,728 shs$219.72 million
05/09/2024$15.03$15.07
+0.27%		$15.11$15.061.06 million shs$219.00 million
05/08/2024$15.04$15.03
-0.07%		$15.06$15.01144,957 shs$218.42 million
05/07/2024$15.00$15.04
+0.27%		$15.06$15.00192,648 shs$218.53 million
05/06/2024$15.00$15.00$15.03$15.0070,161 shs$217.95 million
05/03/2024$15.03$15.00
-0.20%		$15.03$15.00187,562 shs$217.95 million
05/02/2024$14.98$15.03
+0.33%		$15.03$14.96207,080 shs$218.39 million
05/01/2024$14.74$14.98
+1.63%		$14.99$14.94310,213 shs$217.66 million
04/30/2024$14.74$14.74$14.77$14.7382,222 shs$214.17 million
04/29/2024$14.73$14.74
+0.07%		$14.80$14.7295,058 shs$214.17 million
04/26/2024$14.73$14.73$14.76$14.7155,162 shs$214.03 million
04/25/2024$14.71$14.73
+0.14%		$14.75$14.7082,841 shs$214.03 million
04/24/2024$14.73$14.71
-0.14%		$14.77$14.71106,490 shs$213.74 million
04/23/2024$14.73$14.73$14.78$14.7279,779 shs$214.03 million
04/22/2024$14.72$14.73
+0.07%		$14.78$14.7195,000 shs$214.03 million
04/19/2024$14.68$14.72
+0.27%		$14.73$14.6876,084 shs$213.88 million
04/18/2024$14.68$14.68$14.71$14.67113,575 shs$213.30 million
04/17/2024$14.68$14.68$14.71$14.67102,419 shs$213.30 million
04/16/2024$14.68$14.68$14.70$14.66101,244 shs$213.30 million
04/15/2024$14.68$14.68$14.73$14.67141,436 shs$213.30 million
04/12/2024$14.73$14.68
-0.34%		$14.72$14.68109,432 shs$213.30 million
04/11/2024$14.72$14.73
+0.07%		$14.75$14.7168,639 shs$214.03 million
04/10/2024$14.73$14.72
-0.07%		$14.74$14.7192,910 shs$213.88 million
04/09/2024$14.70$14.73
+0.20%		$14.75$14.7047,758 shs$214.06 million
04/08/2024$14.71$14.70
-0.07%		$14.73$14.7097,061 shs$213.59 million
04/05/2024$14.70$14.71
+0.07%		$14.78$14.70196,988 shs$213.74 million
04/04/2024$14.71$14.70
-0.07%		$14.74$14.7082,348 shs$213.59 million
04/03/2024$14.73$14.71
-0.14%		$14.75$14.7199,640 shs$213.74 million
04/02/2024$14.74$14.73
-0.07%		$14.76$14.7090,872 shs$214.03 million
04/01/2024$14.77$14.74
-0.20%		$14.82$14.74108,661 shs$214.17 million
03/29/2024$14.77$14.77$14.85$14.75426,294 shs$214.64 million
03/28/2024$14.75$14.77
+0.14%		$14.85$14.75413,038 shs$214.61 million
03/27/2024$14.72$14.75
+0.20%		$14.80$14.7295,075 shs$214.32 million
03/26/2024$14.73$14.72
-0.07%		$14.82$14.72103,473 shs$213.88 million
03/25/2024$14.79$14.73
-0.41%		$14.91$14.7399,675 shs$214.03 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$14.69$14.79
+0.68%		$14.85$14.73193,562 shs$214.75 million
03/21/2024$14.69$14.69$14.77$14.6989,846 shs$213.30 million
03/20/2024$14.69$14.69$14.76$14.67106,498 shs$213.30 million
03/19/2024$14.72$14.69
-0.20%		$14.77$14.6971,793 shs$213.30 million
03/18/2024$14.74$14.72
-0.14%		$14.75$14.6891,728 shs$213.73 million
03/15/2024$14.66$14.74
+0.55%		$14.76$14.64181,434 shs$214.03 million
03/14/2024$14.69$14.66
-0.20%		$14.70$14.66101,749 shs$212.86 million
03/13/2024$14.65$14.69
+0.27%		$14.72$14.64156,481 shs$213.30 million
03/12/2024$14.66$14.65
-0.07%		$14.73$14.60117,220 shs$212.72 million
03/11/2024$14.72$14.66
-0.41%		$14.74$14.6287,659 shs$212.86 million
03/08/2024$14.77$14.72
-0.34%		$14.83$14.7097,171 shs$210.79 million
03/07/2024$14.71$14.77
+0.41%		$14.78$14.7077,974 shs$211.51 million
03/06/2024$14.69$14.71
+0.14%		$14.73$14.6956,505 shs$210.65 million
03/05/2024$14.69$14.69$14.75$14.6876,389 shs$210.38 million
03/04/2024$14.74$14.69
-0.34%		$14.77$14.6990,896 shs$210.36 million
03/01/2024$14.70$14.74
+0.27%		$14.78$14.6887,897 shs$211.08 million
02/29/2024$14.70$14.70$14.78$14.6951,739 shs$210.50 million
02/28/2024$14.71$14.70
-0.07%		$14.76$14.6840,213 shs$210.50 million
02/27/2024$14.70$14.71
+0.07%		$14.79$14.6845,109 shs$210.65 million
02/26/2024$14.73$14.70
-0.20%		$14.80$14.6769,663 shs$210.50 million
02/23/2024$14.72$14.73
+0.07%		$14.80$14.6666,315 shs$210.93 million
02/22/2024$14.68$14.72
+0.27%		$14.75$14.6565,170 shs$210.79 million
02/21/2024$14.70$14.68
-0.14%		$14.78$14.61127,502 shs$210.22 million
02/20/2024$14.70$14.70$14.74$14.64185,138 shs$210.52 million
02/19/2024$14.70$14.70$14.80$14.67239,900 shs$210.50 million

Related Companies:
This page (NASDAQ:MACK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits