Free Trial

G1 Therapeutics (GTHX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GTHX Stock Alerts
$3.32
-0.02 (-0.60%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

G1 Therapeutics Stock Price Performance

5 Day
Performance
-18.34%
1 Month
Performance
-11.41%
3 Month
Performance
+0.60%
6 Month
Performance
+77.66%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+26.04%
Receive GTHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G1 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

GTHX Stock Chart for Thursday, May, 30, 2024

GTHX Chart by TradingView

G1 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.40$3.34
-1.76%		$3.38$3.221.02 million shs$174.62 million
05/28/2024$4.09$3.40
-16.87%		$4.21$3.072.79 million shs$177.75 million
05/27/2024$4.09$4.09$4.34$4.06711,300 shs$213.83 million
05/24/2024$4.22$4.09
-3.08%		$4.33$4.06709,492 shs$213.83 million
05/23/2024$4.31$4.22
-2.09%		$4.33$4.14528,149 shs$220.62 million
05/22/2024$4.53$4.31
-4.86%		$4.76$4.28993,262 shs$225.33 million
05/21/2024$4.55$4.53
-0.44%		$4.74$4.51799,535 shs$236.83 million
05/20/2024$4.53$4.55
+0.44%		$4.72$4.41502,403 shs$237.87 million
05/17/2024$4.68$4.53
-3.21%		$4.69$4.50590,215 shs$236.83 million
05/16/2024$4.69$4.68
-0.21%		$4.76$4.55979,520 shs$244.67 million
05/15/2024$4.65$4.69
+0.86%		$4.92$4.66482,113 shs$245.19 million
05/14/2024$4.62$4.65
+0.65%		$4.83$4.64648,567 shs$243.11 million
05/13/2024$4.77$4.62
-3.14%		$5.00$4.611.55 million shs$241.53 million
05/10/2024$4.98$4.77
-4.22%		$5.15$4.741.39 million shs$249.38 million
05/09/2024$4.29$4.98
+16.08%		$6.14$4.2834.33 million shs$260.36 million
05/08/2024$4.25$4.29
+0.94%		$4.36$4.14559,149 shs$224.28 million
05/07/2024$4.27$4.25
-0.47%		$4.28$4.12361,964 shs$222.19 million
05/06/2024$4.49$4.27
-4.90%		$4.60$4.27498,508 shs$223.24 million
05/03/2024$4.44$4.49
+1.13%		$4.70$4.48574,425 shs$234.87 million
05/02/2024$4.13$4.44
+7.51%		$4.51$4.15730,958 shs$232.26 million
05/01/2024$3.77$4.13
+9.55%		$4.24$3.521.01 million shs$216.04 million
04/30/2024$3.72$3.77
+1.34%		$3.86$3.65528,642 shs$197.21 million
04/29/2024$3.99$3.72
-6.77%		$4.03$3.70690,790 shs$194.31 million
04/26/2024$3.86$3.99
+3.37%		$4.05$3.84441,518 shs$208.40 million
04/25/2024$3.99$3.86
-3.26%		$3.93$3.78538,421 shs$201.61 million
04/24/2024$4.19$3.99
-4.77%		$4.24$3.94343,795 shs$208.40 million
04/23/2024$4.10$4.19
+2.20%		$4.32$4.10354,913 shs$218.84 million
04/22/2024$4.11$4.10
-0.24%		$4.20$3.95487,879 shs$214.14 million
04/19/2024$4.17$4.11
-1.44%		$4.31$3.97733,126 shs$214.67 million
04/18/2024$4.28$4.17
-2.57%		$4.31$4.04687,514 shs$217.80 million
04/17/2024$4.08$4.28
+4.90%		$4.35$4.09690,095 shs$223.54 million
04/16/2024$4.31$4.08
-5.34%		$4.32$4.00568,812 shs$212.98 million
04/15/2024$4.55$4.31
-5.27%		$4.61$4.19669,975 shs$224.98 million
04/12/2024$4.68$4.55
-2.78%		$4.70$4.39563,203 shs$237.51 million
04/11/2024$4.65$4.68
+0.65%		$4.79$4.55479,722 shs$244.29 million
04/10/2024$4.88$4.65
-4.71%		$4.68$4.41982,870 shs$242.73 million
04/09/2024$4.77$4.88
+2.31%		$4.90$4.65679,551 shs$254.74 million
04/08/2024$4.78$4.77
-0.21%		$4.85$4.331.06 million shs$248.99 million
04/05/2024$4.56$4.78
+4.82%		$4.83$4.471.04 million shs$249.52 million
04/04/2024$4.72$4.56
-3.39%		$4.83$4.46860,452 shs$238.03 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/03/2024$4.60$4.72
+2.61%		$4.82$4.51849,154 shs$246.38 million
04/02/2024$4.55$4.60
+1.10%		$4.67$4.37792,080 shs$240.12 million
04/01/2024$4.32$4.55
+5.32%		$4.64$4.171.01 million shs$237.51 million
03/29/2024$4.32$4.32$4.66$4.30956,579 shs$225.50 million
03/28/2024$4.47$4.32
-3.36%		$4.66$4.30936,012 shs$225.50 million
03/27/2024$4.29$4.47
+4.20%		$4.77$4.281.61 million shs$233.33 million
03/26/2024$4.14$4.29
+3.62%		$4.39$4.12832,006 shs$223.94 million
03/25/2024$4.00$4.14
+3.50%		$4.35$3.921.25 million shs$216.11 million
03/22/2024$3.70$4.00
+8.11%		$4.09$3.691.14 million shs$208.80 million
03/21/2024$3.45$3.70
+7.25%		$3.74$3.45989,988 shs$193.14 million
03/20/2024$3.28$3.45
+5.18%		$3.48$3.20889,867 shs$180.09 million
03/19/2024$3.21$3.28
+2.18%		$3.42$3.14672,525 shs$171.22 million
03/18/2024$3.11$3.21
+3.22%		$3.40$2.93815,317 shs$167.56 million
03/15/2024$3.12$3.11
-0.32%		$3.24$3.06440,494 shs$162.34 million
03/14/2024$3.46$3.12
-9.83%		$3.44$3.10548,294 shs$162.86 million
03/13/2024$3.32$3.46
+4.22%		$3.50$3.31492,864 shs$180.61 million
03/12/2024$3.48$3.32
-4.60%		$3.55$3.16822,118 shs$173.30 million
03/11/2024$3.64$3.48
-4.40%		$3.78$3.48390,625 shs$181.66 million
03/08/2024$3.58$3.64
+1.68%		$3.76$3.55446,722 shs$190.01 million
03/07/2024$3.53$3.58
+1.42%		$3.64$3.44737,184 shs$186.88 million
03/06/2024$3.54$3.53
-0.28%		$3.64$3.45607,999 shs$184.27 million
03/05/2024$3.66$3.54
-3.28%		$3.74$3.50730,158 shs$184.79 million
03/04/2024$3.73$3.66
-1.88%		$3.85$3.451.16 million shs$191.05 million
03/01/2024$3.32$3.73
+12.35%		$3.84$3.271.91 million shs$193.36 million
02/29/2024$3.33$3.32
-0.30%		$3.56$3.201.72 million shs$172.11 million

Related Companies:
This page (NASDAQ:GTHX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes