Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ALXO Stock Alerts
$14.21
-0.45 (-3.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ALX Oncology Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-8.91%
3 Month
Performance
-12.55%
6 Month
Performance
+45.00%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+122.38%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ALXO Stock Chart for Monday, May, 20, 2024

ALXO Chart by TradingView

ALX Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.66$14.21
-3.07%		$14.68$14.13199,968 shs$740.34 million
05/16/2024$15.02$14.66
-2.40%		$15.00$14.40224,310 shs$763.79 million
05/15/2024$15.17$15.02
-0.99%		$15.87$14.98321,855 shs$782.54 million
05/14/2024$15.61$15.17
-2.82%		$16.29$14.88385,282 shs$790.36 million
05/13/2024$16.21$15.61
-3.70%		$16.97$15.45438,228 shs$813.28 million
05/10/2024$16.95$16.21
-4.37%		$17.50$15.94388,639 shs$810.50 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$16.61$16.95
+2.05%		$17.10$16.00360,287 shs$847.50 million
05/08/2024$17.56$16.61
-5.41%		$17.56$16.02471,166 shs$830.50 million
05/07/2024$15.78$17.56
+11.28%		$17.81$15.48950,244 shs$878 million
05/06/2024$15.36$15.78
+2.73%		$16.41$15.38976,157 shs$789 million
05/03/2024$16.62$15.36
-7.58%		$17.13$15.211.16 million shs$768 million
05/02/2024$16.94$16.62
-1.89%		$17.39$16.53494,357 shs$831 million
05/01/2024$17.02$16.94
-0.47%		$17.47$16.88424,667 shs$847 million
04/30/2024$16.93$17.02
+0.53%		$17.15$16.47527,119 shs$851 million
04/29/2024$16.86$16.93
+0.42%		$17.45$16.53554,684 shs$846.50 million
04/26/2024$16.87$16.86
-0.06%		$17.37$16.54466,719 shs$843 million
04/25/2024$16.22$16.87
+4.01%		$17.02$15.74509,619 shs$843.50 million
04/24/2024$15.50$16.22
+4.65%		$16.25$15.24441,585 shs$811 million
04/23/2024$14.23$15.50
+8.92%		$15.76$14.12443,829 shs$775 million
04/22/2024$15.60$14.23
-8.78%		$15.66$13.90287,302 shs$711.50 million
04/19/2024$15.74$15.60
-0.89%		$16.15$15.43477,111 shs$780 million
04/18/2024$16.08$15.74
-2.11%		$16.15$15.08667,307 shs$789.36 million
04/17/2024$14.49$16.08
+10.97%		$17.04$14.602.03 million shs$806.41 million
04/16/2024$12.89$14.49
+12.41%		$14.61$12.831.55 million shs$726.67 million
04/15/2024$13.03$12.89
-1.07%		$13.10$12.12328,155 shs$646.43 million
04/12/2024$13.38$13.03
-2.62%		$13.63$12.52359,332 shs$653.45 million
04/11/2024$12.05$13.38
+11.04%		$13.71$11.80587,137 shs$671.01 million
04/10/2024$12.34$12.05
-2.35%		$12.23$11.74458,895 shs$604.31 million
04/09/2024$12.14$12.34
+1.65%		$12.70$11.80437,272 shs$618.85 million
04/08/2024$12.23$12.14
-0.74%		$12.80$12.10894,261 shs$608.82 million
04/05/2024$11.24$12.23
+8.81%		$12.30$10.99920,559 shs$613.33 million
04/04/2024$10.80$11.24
+4.07%		$11.29$10.74300,231 shs$563.69 million
04/03/2024$10.72$10.80
+0.75%		$10.97$10.49317,561 shs$541.62 million
04/02/2024$11.02$10.72
-2.72%		$10.96$10.55379,268 shs$537.61 million
04/01/2024$11.15$11.02
-1.17%		$11.45$10.65525,429 shs$552.65 million
03/29/2024$11.15$11.15$11.45$10.601.18 million shs$559.17 million
03/28/2024$11.41$11.15
-2.28%		$11.45$10.601.18 million shs$559.17 million
03/27/2024$11.19$11.41
+1.97%		$11.66$10.95197,173 shs$572.21 million
03/26/2024$11.72$11.19
-4.52%		$11.89$11.17261,983 shs$561.18 million
03/25/2024$11.74$11.72
-0.17%		$12.17$11.50268,761 shs$587.76 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$12.51$11.74
-6.16%		$12.37$11.51525,139 shs$588.76 million
03/21/2024$12.00$12.51
+4.25%		$12.69$12.04580,706 shs$627.38 million
03/20/2024$11.56$12.00
+3.81%		$12.18$11.35254,024 shs$601.80 million
03/19/2024$10.95$11.56
+5.57%		$11.87$11.06405,737 shs$579.73 million
03/18/2024$11.30$10.95
-3.10%		$11.26$10.78261,880 shs$549.14 million
03/15/2024$11.15$11.30
+1.35%		$11.68$10.96546,535 shs$566.70 million
03/14/2024$11.60$11.15
-3.88%		$11.49$10.80379,165 shs$559.20 million
03/13/2024$12.37$11.60
-6.22%		$12.37$11.04489,273 shs$581.76 million
03/12/2024$13.46$12.37
-8.10%		$13.50$12.31820,912 shs$620.36 million
03/11/2024$15.21$13.46
-11.51%		$15.58$13.11812,713 shs$675.02 million
03/08/2024$16.24$15.21
-6.34%		$16.08$13.301.01 million shs$757.76 million
03/07/2024$14.77$16.24
+9.95%		$16.39$14.69298,644 shs$809.08 million
03/06/2024$14.77$14.77$15.25$14.70305,339 shs$735.84 million
03/05/2024$14.70$14.77
+0.48%		$14.92$14.44203,914 shs$735.84 million
03/04/2024$15.03$14.70
-2.20%		$15.28$14.59308,028 shs$732.35 million
03/01/2024$14.67$15.03
+2.45%		$15.26$14.69441,928 shs$748.80 million
02/29/2024$14.51$14.67
+1.10%		$15.42$14.60542,487 shs$730.86 million
02/28/2024$16.41$14.51
-11.58%		$16.17$14.03648,347 shs$722.89 million
02/27/2024$16.45$16.41
-0.24%		$16.99$15.88312,000 shs$817.55 million
02/26/2024$15.85$16.45
+3.79%		$17.26$15.58868,277 shs$819.54 million
02/23/2024$16.05$15.85
-1.25%		$16.29$15.66213,177 shs$789.65 million
02/22/2024$15.86$16.05
+1.20%		$16.29$15.66150,703 shs$799.61 million
02/21/2024$16.25$15.86
-2.40%		$16.26$15.32222,066 shs$790.15 million
02/20/2024$15.85$16.25
+2.52%		$16.34$15.85261,542 shs$809.58 million
02/19/2024$15.85$15.85$16.79$15.47299,500 shs$789.65 million

Related Companies:
This page (NASDAQ:ALXO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club