Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free PRAX Stock Alerts $45.39 +0.18 (+0.40%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Praxis Precision Medicines Stock Price Performance5 Day Performance-1.11%1 Month Performance-3.20%3 Month Performance+8.56%6 Month Performance+193.79%Year-To-Date Performance+103.73%1 Year Performance+193.79% Receive PRAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PRAX Stock Chart for Sunday, May, 19, 2024 PRAX Chart by TradingView Praxis Precision Medicines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.21$45.39+0.40%$47.08$44.37273,439 shs$776.62 million05/16/2024$44.00$45.21+2.75%$46.44$44.02499,675 shs$773.45 million05/15/2024$45.90$44.00-4.14%$47.78$44.00702,980 shs$752.84 million05/14/2024$45.19$45.90+1.57%$47.36$44.81355,901 shs$785.35 million05/13/2024$48.78$45.19-7.36%$48.24$43.85363,696 shs$773.20 million05/10/2024$50.09$48.78-2.62%$52.27$48.47128,505 shs$834.63 million Get the Latest News and Ratings for PRAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$50.75$50.09-1.30%$50.93$49.46124,399 shs$857.04 million05/08/2024$52.40$50.75-3.15%$52.99$50.10133,108 shs$868.33 million05/07/2024$53.15$52.40-1.41%$54.37$51.67179,557 shs$896.56 million05/06/2024$54.54$53.15-2.55%$56.72$52.75147,070 shs$909.40 million05/03/2024$54.16$54.54+0.70%$55.44$54.35169,366 shs$933.18 million05/02/2024$55.16$54.16-1.81%$56.33$53.85181,758 shs$926.68 million05/01/2024$54.87$55.16+0.53%$57.83$54.77216,423 shs$730.21 million04/30/2024$56.86$54.87-3.50%$58.41$53.70200,788 shs$726.48 million04/29/2024$54.80$56.86+3.76%$57.35$55.01128,446 shs$752.83 million04/26/2024$52.88$54.80+3.63%$56.42$51.80140,175 shs$725.55 million04/25/2024$51.14$52.88+3.40%$52.88$48.00137,083 shs$700.13 million04/24/2024$48.84$51.14+4.71%$51.35$48.57136,363 shs$677.09 million04/23/2024$47.78$48.84+2.22%$50.43$47.96246,518 shs$646.64 million04/22/2024$46.89$47.78+1.90%$50.00$45.06662,447 shs$632.61 million04/19/2024$46.59$46.89+0.64%$48.19$45.60350,086 shs$620.82 million04/18/2024$50.78$46.59-8.25%$50.42$45.84204,241 shs$616.85 million04/17/2024$52.41$50.78-3.11%$53.06$47.02271,446 shs$672.23 million04/16/2024$53.39$52.41-1.84%$52.89$51.21117,376 shs$693.91 million04/15/2024$55.16$53.39-3.21%$55.04$52.72109,713 shs$706.88 million04/12/2024$53.82$55.16+2.49%$56.58$52.50147,487 shs$730.32 million04/11/2024$50.57$53.82+6.43%$54.10$50.30238,986 shs$712.58 million04/10/2024$52.71$50.57-4.06%$53.10$49.00159,023 shs$669.55 million04/09/2024$53.69$52.71-1.83%$54.95$52.21140,381 shs$697.88 million04/08/2024$50.26$53.69+6.82%$55.80$49.00264,032 shs$710.86 million04/05/2024$50.74$50.26-0.95%$52.67$50.13229,444 shs$665.44 million04/04/2024$53.00$50.74-4.26%$56.56$50.25208,686 shs$671.80 million04/03/2024$55.57$53.00-4.62%$56.93$51.82381,904 shs$701.72 million04/02/2024$58.60$55.57-5.17%$58.56$55.09237,402 shs$735.75 million04/01/2024$61.02$58.60-3.97%$63.00$56.92506,963 shs$775.86 million03/29/2024$61.02$61.02$64.70$56.371.78 million shs$807.91 million03/28/2024$59.20$61.02+3.07%$64.70$56.501.78 million shs$807.91 million03/27/2024$62.18$59.20-4.79%$62.41$58.11290,899 shs$783.81 million03/26/2024$50.50$62.18+23.13%$67.21$57.90825,821 shs$823.26 million03/25/2024$53.87$50.50-6.26%$55.50$50.25105,661 shs$668.62 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$52.41$53.87+2.79%$54.33$51.53152,542 shs$713.24 million03/21/2024$55.88$52.41-6.21%$56.77$50.82151,703 shs$693.91 million03/20/2024$53.75$55.88+3.96%$56.06$52.07153,077 shs$739.85 million03/19/2024$54.57$53.75-1.50%$55.74$51.84160,444 shs$711.65 million03/18/2024$55.14$54.57-1.03%$56.32$54.34125,580 shs$722.51 million03/15/2024$53.00$55.14+4.04%$57.16$52.75450,228 shs$484.68 million03/14/2024$55.19$53.00-3.97%$55.38$52.7475,405 shs$465.98 million03/13/2024$54.52$55.19+1.23%$56.50$54.5579,452 shs$485.23 million03/12/2024$53.08$54.52+2.71%$55.24$52.2089,723 shs$479.23 million03/11/2024$55.99$53.08-5.20%$56.00$51.88111,280 shs$466.57 million03/08/2024$56.40$55.99-0.73%$57.77$55.34108,093 shs$492.15 million03/07/2024$58.16$56.40-3.03%$59.40$55.9599,355 shs$495.76 million03/06/2024$53.68$58.16+8.35%$58.28$52.59163,243 shs$511.23 million03/05/2024$54.71$53.68-1.88%$56.49$51.46144,645 shs$471.85 million03/04/2024$49.54$54.71+10.44%$56.06$50.33160,893 shs$480.90 million03/01/2024$46.78$49.54+5.90%$50.27$46.0751,423 shs$435.46 million02/29/2024$47.72$46.78-1.97%$48.45$45.2436,566 shs$411.20 million02/28/2024$48.84$47.72-2.29%$50.51$46.6870,399 shs$419.46 million02/27/2024$47.51$48.84+2.80%$51.16$47.50114,866 shs$429.30 million02/26/2024$41.64$47.51+14.10%$48.20$40.97222,622 shs$417.61 million02/23/2024$40.33$41.64+3.25%$42.81$40.0584,664 shs$366.02 million02/22/2024$40.48$40.33-0.37%$41.07$39.6749,154 shs$354.50 million02/21/2024$40.20$40.48+0.70%$40.83$39.5828,869 shs$355.82 million02/20/2024$41.81$40.20-3.85%$41.78$38.86129,123 shs$353.36 million02/19/2024$41.81$41.81$42.10$40.71131,200 shs$367.51 million Related Companies: Disc Medicine Stock Chart ALX Oncology Stock Chart Longboard Pharmaceuticals Stock Chart Evolus Stock Chart Arcturus Therapeutics Stock Chart Tango Therapeutics Stock Chart Dianthus Therapeutics Stock Chart PureTech Health Stock Chart Aurinia Pharmaceuticals Stock Chart Zentalis Pharmaceuticals Stock Chart Receive PRAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRAX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Praxis Precision Medicines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.