Free Trial

Evolus (EOLS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EOLS Stock Alerts
$13.59
-0.11 (-0.80%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Evolus Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+17.87%
3 Month
Performance
+2.10%
6 Month
Performance
+38.11%
Year-To-Date
Performance
+29.06%
1 Year
Performance
+37.41%
Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EOLS Stock Chart for Monday, May, 20, 2024

EOLS Chart by TradingView

Evolus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.70$13.59
-0.80%		$13.82$13.30712,094 shs$850.73 million
05/16/2024$13.24$13.70
+3.47%		$13.77$13.13528,960 shs$857.76 million
05/15/2024$12.77$13.24
+3.68%		$13.28$12.77400,698 shs$828.96 million
05/14/2024$12.61$12.77
+1.27%		$12.80$12.53440,091 shs$799.53 million
05/13/2024$12.75$12.61
-1.10%		$13.03$12.60483,897 shs$789.51 million
05/10/2024$13.13$12.75
-2.89%		$13.05$12.51423,435 shs$798.07 million
05/09/2024$13.26$13.13
-0.98%		$13.27$12.872.23 million shs$821.86 million
05/08/2024$13.42$13.26
-1.19%		$13.80$12.341.09 million shs$829.94 million
05/07/2024$13.39$13.42
+0.22%		$13.66$13.31571,048 shs$839.96 million
05/06/2024$13.30$13.39
+0.68%		$13.63$13.25457,225 shs$838.08 million
05/03/2024$13.22$13.30
+0.61%		$13.54$13.201.13 million shs$832.45 million
05/02/2024$12.62$13.22
+4.75%		$13.25$12.391.11 million shs$827.44 million
05/01/2024$11.77$12.62
+7.22%		$12.68$12.01650,250 shs$789.89 million
04/30/2024$11.71$11.77
+0.51%		$11.82$11.61671,981 shs$681.95 million
04/29/2024$11.43$11.71
+2.45%		$11.91$11.51612,321 shs$678.48 million
04/26/2024$11.46$11.43
-0.26%		$11.63$11.31248,985 shs$662.25 million
04/25/2024$11.50$11.46
-0.35%		$11.48$11.07287,750 shs$663.99 million
04/24/2024$11.70$11.50
-1.71%		$11.68$11.40262,580 shs$666.31 million
04/23/2024$11.72$11.70
-0.17%		$11.99$11.64402,404 shs$677.90 million
04/22/2024$11.53$11.72
+1.65%		$11.77$11.29339,146 shs$679.06 million
04/19/2024$11.56$11.53
-0.26%		$11.61$11.36348,448 shs$668.05 million
04/18/2024$11.64$11.56
-0.69%		$11.69$11.26341,706 shs$669.79 million
04/17/2024$12.05$11.64
-3.40%		$12.12$11.62269,974 shs$674.42 million
04/16/2024$11.89$12.05
+1.35%		$12.08$11.72497,647 shs$698.18 million
04/15/2024$12.09$11.89
-1.65%		$12.21$11.86965,411 shs$688.95 million
04/12/2024$12.69$12.09
-4.73%		$12.61$11.97321,565 shs$700.50 million
04/11/2024$12.77$12.69
-0.63%		$12.85$12.63289,592 shs$735.31 million
04/10/2024$13.29$12.77
-3.91%		$13.19$12.70435,136 shs$739.95 million
04/09/2024$13.30$13.29
-0.08%		$13.49$13.18277,507 shs$770.02 million
04/08/2024$13.26$13.30
+0.30%		$13.41$13.11650,363 shs$770.60 million
04/05/2024$13.42$13.26
-1.19%		$13.53$13.19328,909 shs$768.28 million
04/04/2024$13.58$13.42
-1.18%		$13.95$13.42424,415 shs$777.56 million
04/03/2024$13.76$13.58
-1.31%		$13.93$13.32421,829 shs$786.83 million
04/02/2024$13.76$13.76
+0.04%		$13.79$13.38503,627 shs$797.25 million
04/01/2024$14.00$13.76
-1.75%		$14.06$13.70482,131 shs$796.97 million
03/29/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million
03/28/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million
03/27/2024$13.85$14.00
+1.08%		$14.13$13.85672,643 shs$811.16 million
03/26/2024$13.80$13.85
+0.36%		$14.17$13.82910,063 shs$802.47 million
03/25/2024$13.81$13.80
-0.07%		$13.99$13.58508,194 shs$799.57 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$13.79$13.81
+0.15%		$14.07$13.69661,692 shs$800.15 million
03/21/2024$13.95$13.79
-1.15%		$14.36$13.75644,850 shs$798.99 million
03/20/2024$13.98$13.95
-0.21%		$14.14$13.66890,288 shs$808.26 million
03/19/2024$14.00$13.98
-0.14%		$14.12$13.55664,692 shs$810.00 million
03/18/2024$13.90$14.00
+0.72%		$14.11$13.76640,526 shs$811.16 million
03/15/2024$14.07$13.90
-1.21%		$14.13$13.88528,831 shs$805.37 million
03/14/2024$14.04$14.07
+0.21%		$14.14$13.71550,772 shs$815.22 million
03/13/2024$14.09$14.04
-0.35%		$14.20$13.88666,396 shs$813.48 million
03/12/2024$14.01$14.09
+0.57%		$14.27$13.81673,970 shs$816.38 million
03/11/2024$14.07$14.01
-0.43%		$15.20$13.711.69 million shs$801.37 million
03/08/2024$14.79$14.07
-4.87%		$14.55$12.701.47 million shs$804.80 million
03/07/2024$14.11$14.79
+4.82%		$14.98$14.01938,213 shs$845.99 million
03/06/2024$14.57$14.11
-3.16%		$14.79$14.08295,379 shs$807.09 million
03/05/2024$14.74$14.57
-1.15%		$14.92$14.28381,921 shs$833.40 million
03/04/2024$14.91$14.74
-1.14%		$15.43$14.73497,981 shs$843.13 million
03/01/2024$14.83$14.91
+0.54%		$15.08$14.56770,161 shs$852.85 million
02/29/2024$14.42$14.83
+2.84%		$14.89$14.54591,329 shs$848.28 million
02/28/2024$14.54$14.42
-0.83%		$14.59$14.31347,932 shs$824.82 million
02/27/2024$14.13$14.54
+2.90%		$14.81$14.11969,289 shs$831.69 million
02/26/2024$13.72$14.13
+2.99%		$14.82$13.66956,449 shs$808.24 million
02/23/2024$13.16$13.72
+4.26%		$13.75$13.11442,899 shs$784.78 million
02/22/2024$13.07$13.16
+0.69%		$13.34$12.90405,175 shs$752.75 million
02/21/2024$13.31$13.07
-1.80%		$13.38$13.03243,926 shs$747.60 million
02/20/2024$13.52$13.31
-1.55%		$13.59$13.29313,516 shs$761.33 million
02/19/2024$13.52$13.52$13.65$13.41262,300 shs$773.34 million

Related Companies:
This page (NASDAQ:EOLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing