Free Trial

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DNTH Stock Alerts
$25.63
-0.62 (-2.36%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Dianthus Therapeutics Stock Price Performance

5 Day
Performance
-7.44%
1 Month
Performance
+10.24%
3 Month
Performance
+7.37%
6 Month
Performance
+120.57%
Year-To-Date
Performance
+146.44%
Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DNTH Stock Chart for Monday, May, 20, 2024

DNTH Chart by TradingView

Dianthus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.25$25.63
-2.36%		$26.30$25.4188,687 shs$752.24 million
05/16/2024$27.69$26.25
-5.20%		$28.70$25.8690,942 shs$770.44 million
05/15/2024$27.94$27.69
-0.89%		$29.66$27.54114,608 shs$812.70 million
05/14/2024$26.01$27.94
+7.42%		$28.49$26.2596,629 shs$820.01 million
05/13/2024$24.29$26.01
+7.08%		$26.18$23.69103,074 shs$763.39 million
05/10/2024$24.93$24.29
-2.57%		$26.48$23.9298,024 shs$712.89 million
05/09/2024$23.81$24.93
+4.70%		$25.20$23.6070,457 shs$731.67 million
05/08/2024$24.04$23.81
-0.96%		$24.18$23.4388,314 shs$698.82 million
05/07/2024$23.92$24.04
+0.50%		$24.18$23.2866,635 shs$705.57 million
05/06/2024$25.80$23.92
-7.29%		$27.63$23.79121,035 shs$702.05 million
05/03/2024$24.01$25.80
+7.46%		$26.67$23.52203,640 shs$757.23 million
05/02/2024$22.53$24.01
+6.57%		$24.39$22.64176,281 shs$704.69 million
05/01/2024$21.35$22.53
+5.53%		$22.75$20.79124,754 shs$661.26 million
04/30/2024$21.90$21.35
-2.51%		$22.19$21.1082,623 shs$626.62 million
04/29/2024$21.50$21.90
+1.86%		$22.42$21.12194,472 shs$642.74 million
04/26/2024$20.99$21.50
+2.43%		$21.80$20.6976,168 shs$631.03 million
04/25/2024$21.32$20.99
-1.55%		$21.32$19.73128,415 shs$616.04 million
04/24/2024$23.42$21.32
-8.97%		$24.27$21.20213,150 shs$625.74 million
04/23/2024$23.24$23.42
+0.77%		$24.43$23.22178,121 shs$687.38 million
04/22/2024$23.25$23.24
-0.04%		$24.14$22.98279,831 shs$682.09 million
04/19/2024$23.63$23.25
-1.61%		$24.66$23.14164,538 shs$682.39 million
04/18/2024$23.34$23.63
+1.24%		$24.46$23.26119,754 shs$693.54 million
04/17/2024$24.14$23.34
-3.31%		$25.34$22.80222,205 shs$685.03 million
04/16/2024$25.27$24.14
-4.47%		$25.99$23.42228,557 shs$708.51 million
04/15/2024$25.89$25.27
-2.39%		$27.57$24.86197,131 shs$741.60 million
04/12/2024$24.90$25.89
+3.98%		$26.72$23.76366,735 shs$759.87 million
04/11/2024$22.82$24.90
+9.11%		$25.22$22.51166,965 shs$730.74 million
04/10/2024$24.12$22.82
-5.39%		$24.09$22.35112,235 shs$669.77 million
04/09/2024$23.58$24.12
+2.29%		$24.81$23.26140,550 shs$707.92 million
04/08/2024$25.09$23.58
-6.02%		$25.22$23.3795,249 shs$692.07 million
04/05/2024$24.73$25.09
+1.46%		$25.98$24.4864,630 shs$736.39 million
04/04/2024$26.23$24.73
-5.72%		$27.57$24.62180,798 shs$725.83 million
04/03/2024$26.69$26.23
-1.72%		$28.14$26.00194,723 shs$769.85 million
04/02/2024$29.72$26.69
-10.20%		$29.82$26.55217,372 shs$783.35 million
04/01/2024$30.00$29.72
-0.93%		$30.52$29.0799,325 shs$440.39 million
03/29/2024$30.00$30.00$31.13$29.54227,036 shs$444.60 million
03/28/2024$30.60$30.00
-1.96%		$31.13$29.54227,036 shs$444.60 million
03/27/2024$31.52$30.60
-2.92%		$32.29$30.4577,275 shs$453.49 million
03/26/2024$30.99$31.52
+1.71%		$32.16$29.42403,183 shs$467.13 million
03/25/2024$31.94$30.99
-2.97%		$32.94$30.57164,346 shs$459.27 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$27.94$31.94
+14.32%		$33.77$29.25300,042 shs$473.35 million
03/21/2024$27.10$27.94
+3.10%		$28.46$24.20287,267 shs$414.02 million
03/20/2024$26.44$27.10
+2.50%		$27.94$25.1999,909 shs$401.62 million
03/19/2024$26.35$26.44
+0.34%		$29.75$26.25211,996 shs$391.84 million
03/18/2024$28.05$26.35
-6.06%		$28.79$26.22126,649 shs$390.51 million
03/15/2024$26.87$28.05
+4.39%		$29.90$26.81210,191 shs$415.70 million
03/14/2024$29.30$26.87
-8.29%		$29.73$26.73137,456 shs$398.21 million
03/13/2024$25.15$29.30
+16.50%		$30.77$25.23324,828 shs$434.23 million
03/12/2024$25.08$25.15
+0.28%		$25.87$24.98101,662 shs$372.72 million
03/11/2024$25.13$25.08
-0.20%		$25.52$24.9288,338 shs$371.69 million
03/08/2024$25.32$25.13
-0.75%		$25.82$25.1180,758 shs$372.43 million
03/07/2024$24.99$25.32
+1.32%		$25.99$24.84188,958 shs$375.19 million
03/06/2024$24.78$24.99
+0.85%		$25.39$24.5255,333 shs$370.35 million
03/05/2024$25.46$24.78
-2.67%		$25.47$24.6291,455 shs$367.24 million
03/04/2024$25.75$25.46
-1.13%		$25.75$24.03140,118 shs$377.32 million
03/01/2024$24.75$25.75
+4.04%		$26.00$24.88207,565 shs$381.62 million
02/29/2024$24.10$24.75
+2.70%		$25.10$24.0190,588 shs$366.80 million
02/28/2024$25.50$24.10
-5.49%		$25.94$22.50236,534 shs$357.16 million
02/27/2024$25.48$25.50
+0.08%		$26.98$25.29192,825 shs$377.91 million
02/26/2024$24.44$25.48
+4.26%		$26.44$24.60356,757 shs$377.61 million
02/23/2024$24.00$24.44
+1.83%		$24.93$23.66210,743 shs$362.20 million
02/22/2024$23.97$24.00
+0.13%		$24.08$22.7585,445 shs$355.63 million
02/21/2024$23.87$23.97
+0.42%		$24.10$22.81114,325 shs$355.24 million
02/20/2024$24.10$23.87
-0.95%		$24.30$22.60152,807 shs$353.75 million
02/19/2024$24.10$24.10$24.38$23.05234,400 shs$357.16 million

Related Companies:
This page (NASDAQ:DNTH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders