Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ABIVAX Société Anonyme (ABVX) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ABVX Stock Alerts
$13.64
-0.36 (-2.57%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ABIVAX Société Anonyme Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-10.91%
3 Month
Performance
+11.80%
6 Month
Performance
+23.77%
Year-To-Date
Performance
+27.48%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ABVX Stock Chart for Monday, May, 20, 2024

ABVX Chart by TradingView

ABIVAX Société Anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.00$13.88
-0.86%		$14.15$13.8216,442 shs$873.47 million
05/16/2024$13.95$14.00
+0.36%		$14.07$13.8721,905 shs$881.01 million
05/15/2024$13.85$13.95
+0.72%		$14.20$13.92171,610 shs$877.87 million
05/14/2024$13.95$13.85
-0.72%		$14.27$13.8024,037 shs$871.58 million
05/13/2024$14.09$13.95
-0.99%		$14.36$13.7245,133 shs$877.87 million
05/10/2024$14.15$14.09
-0.42%		$14.48$13.7429,386 shs$886.68 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$14.28$14.15
-0.91%		$14.43$13.8131,141 shs$890.46 million
05/08/2024$14.56$14.28
-1.92%		$14.75$13.3857,401 shs$898.64 million
05/07/2024$14.95$14.56
-2.61%		$15.06$14.4632,869 shs$916.26 million
05/06/2024$14.54$14.95
+2.82%		$15.00$14.5523,547 shs$940.80 million
05/03/2024$14.92$14.54
-2.55%		$15.10$14.3230,339 shs$915.00 million
05/02/2024$15.04$14.92
-0.80%		$15.00$14.2461,365 shs$938.92 million
05/01/2024$15.00$15.04
+0.27%		$15.29$14.6221,547 shs$946.47 million
04/30/2024$15.52$15.00
-3.35%		$15.68$14.6747,390 shs$943.95 million
04/29/2024$15.78$15.52
-1.65%		$16.63$15.4890,706 shs$976.67 million
04/26/2024$15.74$15.78
+0.25%		$16.00$15.0653,914 shs$993.04 million
04/25/2024$15.89$15.74
-0.94%		$16.17$15.558,393 shs$990.52 million
04/24/2024$15.86$15.89
+0.19%		$16.12$15.897,484 shs$999.96 million
04/23/2024$15.69$15.86
+1.08%		$16.40$15.7478,284 shs$998.07 million
04/22/2024$15.31$15.69
+2.48%		$15.76$15.285,267 shs$987.37 million
04/19/2024$15.11$15.31
+1.32%		$15.38$14.999,006 shs$963.46 million
04/18/2024$14.88$15.11
+1.55%		$15.24$14.766,763 shs$950.87 million
04/17/2024$14.73$14.88
+1.02%		$15.17$14.2732,290 shs$936.38 million
04/16/2024$14.70$14.73
+0.20%		$15.26$14.4523,554 shs$926.96 million
04/15/2024$15.00$14.70
-2.00%		$15.41$14.5141,744 shs$925.07 million
04/12/2024$15.00$15.00$15.09$14.5747,778 shs$943.95 million
04/11/2024$15.39$15.00
-2.53%		$16.14$14.9279,706 shs$943.95 million
04/10/2024$14.89$15.39
+3.36%		$16.59$14.07155,417 shs$968.49 million
04/09/2024$15.09$14.89
-1.33%		$15.27$14.6765,835 shs$937.03 million
04/08/2024$14.86$15.09
+1.55%		$15.33$15.0021,657 shs$949.61 million
04/05/2024$14.94$14.86
-0.54%		$15.16$14.6425,924 shs$935.14 million
04/04/2024$14.94$14.94$15.39$14.5958,563 shs$940.17 million
04/03/2024$14.04$14.94
+6.41%		$15.24$14.1680,210 shs$940.17 million
04/02/2024$13.97$14.04
+0.50%		$14.40$13.82163,669 shs$883.54 million
04/01/2024$14.30$13.97
-2.31%		$14.40$13.6033,585 shs$879.13 million
03/29/2024$14.30$14.30$14.64$13.63114,270 shs$899.90 million
03/28/2024$14.79$14.30
-3.31%		$14.64$13.63114,270 shs$899.90 million
03/27/2024$14.84$14.79
-0.34%		$14.94$14.14167,667 shs$930.74 million
03/26/2024$14.32$14.84
+3.63%		$14.93$14.3334,890 shs$933.88 million
03/25/2024$14.61$14.32
-1.98%		$15.06$14.3295,908 shs$901.16 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$14.77$14.61
-1.08%		$14.87$14.2823,163 shs$919.41 million
03/21/2024$14.97$14.77
-1.34%		$15.16$14.0545,212 shs$929.48 million
03/20/2024$14.71$14.97
+1.77%		$17.02$14.19103,188 shs$942.06 million
03/19/2024$14.09$14.71
+4.40%		$16.17$13.63128,580 shs$925.70 million
03/18/2024$13.95$14.09
+1.00%		$15.29$13.6843,815 shs$886.68 million
03/15/2024$13.06$13.95
+6.81%		$14.56$13.2848,256 shs$877.87 million
03/14/2024$13.33$13.06
-2.03%		$13.52$12.8444,296 shs$821.85 million
03/13/2024$13.51$13.33
-1.33%		$13.91$13.0762,753 shs$838.84 million
03/12/2024$13.26$13.51
+1.89%		$13.96$13.16129,071 shs$850.18 million
03/11/2024$14.10$13.26
-5.96%		$14.26$13.2187,618 shs$834.45 million
03/08/2024$14.50$14.10
-2.76%		$14.52$14.0028,644 shs$887.31 million
03/07/2024$14.60$14.50
-0.68%		$14.63$14.1257,768 shs$912.49 million
03/06/2024$14.96$14.60
-2.41%		$15.68$14.43176,917 shs$918.78 million
03/05/2024$14.66$14.96
+2.05%		$15.00$14.0363,812 shs$941.43 million
03/04/2024$13.94$14.66
+5.16%		$14.98$13.4381,559 shs$922.54 million
03/01/2024$13.60$13.94
+2.50%		$14.32$13.58139,081 shs$877.24 million
02/29/2024$13.83$13.60
-1.66%		$13.84$13.00176,337 shs$855.85 million
02/28/2024$14.98$13.83
-7.68%		$14.82$13.6582,235 shs$870.32 million
02/27/2024$14.75$14.98
+1.56%		$15.15$14.38116,851 shs$942.69 million
02/26/2024$14.48$14.75
+1.86%		$15.16$14.43124,278 shs$928.22 million
02/23/2024$12.80$14.48
+13.13%		$14.71$12.83165,753 shs$911.23 million
02/22/2024$12.14$12.80
+5.44%		$13.10$12.3135,270 shs$805.50 million
02/21/2024$12.20$12.14
-0.49%		$12.79$11.95107,345 shs$763.97 million
02/20/2024$12.08$12.20
+0.99%		$12.42$11.8643,787 shs$767.75 million
02/19/2024$12.08$12.08$12.39$11.7919,900 shs$760.19 million

Related Companies:
This page (NASDAQ:ABVX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders