Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Immunome (IMNM) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free IMNM Stock Alerts
$13.83
-0.57 (-3.96%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immunome Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-10.66%
3 Month
Performance
-39.87%
6 Month
Performance
+77.54%
Year-To-Date
Performance
+29.25%
1 Year
Performance
+148.52%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IMNM Stock Chart for Monday, May, 20, 2024

IMNM Chart by TradingView

Immunome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.40$13.83
-3.96%		$14.48$13.56698,809 shs$829.39 million
05/16/2024$14.80$14.40
-2.70%		$14.82$14.24811,084 shs$863.18 million
05/15/2024$14.72$14.80
+0.54%		$15.73$14.66935,341 shs$887.11 million
05/14/2024$15.61$14.72
-5.70%		$15.64$14.291.13 million shs$882.32 million
05/13/2024$15.50$15.61
+0.71%		$16.79$15.55832,567 shs$935.66 million
05/10/2024$15.48$15.50
+0.13%		$15.89$14.881.05 million shs$929.07 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$15.70$15.48
-1.40%		$15.84$15.24344,517 shs$927.87 million
05/08/2024$15.33$15.70
+2.41%		$15.90$15.12505,027 shs$941.06 million
05/07/2024$15.46$15.33
-0.84%		$15.61$15.02342,837 shs$918.88 million
05/06/2024$15.75$15.46
-1.84%		$16.18$15.12491,839 shs$926.67 million
05/03/2024$14.97$15.75
+5.21%		$16.05$15.10728,421 shs$944.06 million
05/02/2024$14.69$14.97
+1.91%		$15.02$14.39817,867 shs$897.30 million
05/01/2024$14.06$14.69
+4.48%		$15.26$13.92805,239 shs$880.52 million
04/30/2024$13.82$14.06
+1.74%		$14.36$13.811.54 million shs$839.24 million
04/29/2024$13.73$13.82
+0.66%		$14.15$13.70786,908 shs$824.92 million
04/26/2024$14.26$13.73
-3.72%		$14.28$13.70967,499 shs$819.54 million
04/25/2024$14.27$14.26
-0.07%		$14.58$13.82736,699 shs$851.18 million
04/24/2024$14.66$14.27
-2.66%		$14.92$14.20555,442 shs$851.78 million
04/23/2024$15.28$14.66
-4.06%		$15.65$14.64891,740 shs$875.06 million
04/22/2024$15.48$15.28
-1.29%		$16.06$15.061.32 million shs$912.06 million
04/19/2024$17.18$15.48
-9.90%		$17.60$15.422.10 million shs$924.00 million
04/18/2024$17.38$17.18
-1.15%		$17.97$17.15852,654 shs$1.03 billion
04/17/2024$18.40$17.38
-5.54%		$18.56$17.38952,613 shs$1.04 billion
04/16/2024$18.85$18.40
-2.39%		$19.07$18.16879,994 shs$1.10 billion
04/15/2024$20.58$18.85
-8.41%		$21.72$18.83718,468 shs$1.13 billion
04/12/2024$21.02$20.58
-2.09%		$21.00$20.31305,300 shs$1.23 billion
04/11/2024$20.33$21.02
+3.39%		$21.25$20.34374,695 shs$1.25 billion
04/10/2024$20.48$20.33
-0.73%		$20.43$19.63420,696 shs$1.21 billion
04/09/2024$20.14$20.48
+1.69%		$21.04$19.97521,483 shs$1.22 billion
04/08/2024$20.26$20.14
-0.59%		$20.44$19.58735,497 shs$1.20 billion
04/05/2024$20.26$20.26$20.86$19.87480,710 shs$1.21 billion
04/04/2024$21.60$20.26
-6.20%		$22.03$20.25669,844 shs$1.21 billion
04/03/2024$21.39$21.60
+0.98%		$21.83$20.83677,948 shs$1.29 billion
04/02/2024$22.11$21.39
-3.26%		$22.26$20.94842,015 shs$1.17 billion
04/01/2024$24.68$22.11
-10.41%		$24.87$22.101.17 million shs$1.21 billion
03/29/2024$24.68$24.68$25.75$24.211.26 million shs$1.35 billion
03/28/2024$25.52$24.68
-3.29%		$25.75$24.211.26 million shs$1.35 billion
03/27/2024$25.39$25.52
+0.51%		$26.70$25.03767,000 shs$1.40 billion
03/26/2024$24.00$25.39
+5.79%		$25.55$24.00443,455 shs$1.39 billion
03/25/2024$24.32$24.00
-1.32%		$25.68$24.00416,661 shs$1.31 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.14$24.32
+0.75%		$26.42$24.04646,079 shs$1.33 billion
03/21/2024$24.12$24.14
+0.08%		$25.06$23.59283,502 shs$1.32 billion
03/20/2024$24.08$24.12
+0.17%		$24.56$22.68371,425 shs$1.32 billion
03/19/2024$22.10$24.08
+8.96%		$24.20$21.61620,652 shs$1.32 billion
03/18/2024$22.48$22.10
-1.69%		$22.94$21.82335,014 shs$1.21 billion
03/15/2024$22.44$22.48
+0.18%		$23.11$21.75502,894 shs$1.23 billion
03/14/2024$23.70$22.44
-5.32%		$23.80$22.13442,803 shs$1.23 billion
03/13/2024$24.34$23.70
-2.63%		$24.81$23.20327,802 shs$1.30 billion
03/12/2024$23.65$24.34
+2.92%		$24.56$23.70419,407 shs$1.33 billion
03/11/2024$26.62$23.65
-11.16%		$26.69$23.64693,230 shs$1.29 billion
03/08/2024$27.34$26.62
-2.63%		$28.18$25.97593,156 shs$1.46 billion
03/07/2024$26.34$27.34
+3.80%		$30.96$26.811.24 million shs$1.50 billion
03/06/2024$25.17$26.34
+4.65%		$26.55$25.35450,324 shs$1.44 billion
03/05/2024$24.74$25.17
+1.74%		$26.28$23.611.06 million shs$1.38 billion
03/04/2024$25.45$24.74
-2.79%		$25.70$24.56526,552 shs$1.35 billion
03/01/2024$24.20$25.45
+5.17%		$26.28$24.31444,491 shs$1.39 billion
02/29/2024$24.46$24.20
-1.06%		$25.30$23.411.20 million shs$1.32 billion
02/28/2024$26.00$24.46
-5.92%		$27.82$24.41848,856 shs$1.34 billion
02/27/2024$24.82$26.00
+4.75%		$26.83$24.54595,537 shs$1.42 billion
02/26/2024$23.61$24.82
+5.12%		$25.38$23.75523,401 shs$1.36 billion
02/23/2024$23.25$23.61
+1.55%		$24.16$22.75437,058 shs$1.29 billion
02/22/2024$22.01$23.25
+5.63%		$23.87$22.20563,489 shs$1.27 billion
02/21/2024$23.00$22.01
-4.30%		$23.70$21.75482,040 shs$951.93 million
02/20/2024$25.84$23.00
-10.99%		$25.95$22.811.04 million shs$994.75 million
02/19/2024$25.84$25.84$26.84$22.591.94 million shs$1.12 billion

Related Companies:
This page (NASDAQ:IMNM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders