Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free CNTA Stock Alerts $7.90 -0.20 (-2.47%) (As of 11:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Centessa Pharmaceuticals Stock Price Performance5 Day Performance-4.47%1 Month Performance-14.96%3 Month Performance-24.83%6 Month Performance+33.45%Year-To-Date Performance-0.75%1 Year Performance+82.87% Receive CNTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. CNTA Stock Chart for Wednesday, May, 29, 2024 CNTA Chart by TradingView Centessa Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$8.27$8.10-2.06%$8.47$8.01124,654 shs$813.89 million05/27/2024$8.27$8.27$8.60$8.25108,600 shs$830.97 million05/24/2024$8.35$8.27-0.96%$8.60$8.25108,684 shs$830.97 million05/23/2024$8.75$8.35-4.57%$8.64$8.25293,347 shs$839.01 million05/22/2024$8.60$8.75+1.74%$9.00$8.55212,155 shs$879.20 million05/21/2024$8.72$8.60-1.38%$8.70$8.32612,133 shs$864.15 million Get the Latest News and Ratings for CNTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$8.87$8.72-1.69%$9.08$8.7065,586 shs$876.19 million05/17/2024$8.95$8.87-0.89%$9.10$8.7765,974 shs$1.00 billion05/16/2024$8.79$8.95+1.82%$8.99$8.55104,620 shs$901.62 million05/15/2024$9.04$8.79-2.77%$9.33$8.71182,736 shs$885.51 million05/14/2024$8.83$9.04+2.38%$9.70$8.81101,785 shs$910.69 million05/13/2024$8.97$8.83-1.56%$9.33$8.74147,249 shs$889.53 million05/10/2024$9.55$8.97-6.07%$9.68$8.8368,436 shs$903.64 million05/09/2024$9.48$9.55+0.74%$9.66$9.3166,810 shs$962.07 million05/08/2024$9.67$9.48-1.96%$9.70$9.3274,604 shs$955.02 million05/07/2024$9.25$9.67+4.54%$9.71$8.93161,793 shs$974.16 million05/06/2024$9.47$9.25-2.32%$9.50$9.2474,239 shs$927.83 million05/03/2024$9.55$9.47-0.84%$9.97$9.2975,657 shs$949.94 million05/02/2024$9.48$9.55+0.74%$9.62$9.19299,775 shs$957.96 million05/01/2024$9.16$9.48+3.49%$9.64$8.98233,751 shs$950.90 million04/30/2024$9.29$9.16-1.40%$9.59$9.13140,804 shs$918.84 million04/29/2024$8.92$9.29+4.15%$9.34$8.87152,754 shs$931.88 million04/26/2024$8.93$8.92-0.11%$9.11$8.70254,924 shs$894.77 million04/25/2024$9.46$8.93-5.60%$9.39$8.90286,486 shs$895.77 million04/24/2024$9.40$9.46+0.64%$9.53$8.682.25 million shs$948.93 million04/23/2024$10.00$9.40-6.00%$10.17$9.37199,967 shs$942.91 million04/22/2024$10.57$10.00-5.39%$10.90$9.70210,758 shs$1.00 billion04/19/2024$10.53$10.57+0.38%$10.66$10.26150,106 shs$1.06 billion04/18/2024$10.78$10.53-2.32%$10.84$10.37109,521 shs$1.06 billion04/17/2024$11.03$10.78-2.27%$11.25$10.73120,741 shs$1.08 billion04/16/2024$10.78$11.03+2.32%$11.32$10.53172,743 shs$1.11 billion04/15/2024$11.32$10.78-4.77%$11.38$10.7371,958 shs$1.08 billion04/12/2024$11.87$11.32-4.63%$11.97$10.94186,748 shs$1.11 billion04/11/2024$11.15$11.87+6.46%$12.25$10.93153,539 shs$1.16 billion04/10/2024$11.31$11.15-1.37%$11.23$10.8489,460 shs$1.09 billion04/09/2024$10.75$11.31+5.16%$11.33$10.80114,375 shs$1.10 billion04/08/2024$10.75$10.75$10.85$10.2069,337 shs$1.05 billion04/05/2024$10.37$10.75+3.66%$10.76$10.06133,482 shs$1.05 billion04/04/2024$10.82$10.37-4.16%$11.01$10.05102,434 shs$1.01 billion04/03/2024$11.33$10.82-4.50%$11.29$10.58175,279 shs$1.06 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$11.08$11.33+2.26%$11.37$10.59170,191 shs$1.11 billion04/01/2024$11.30$11.08-1.95%$11.48$10.56245,371 shs$1.08 billion03/29/2024$11.30$11.30$11.47$10.82172,360 shs$1.10 billion03/28/2024$11.10$11.30+1.80%$11.47$10.82172,356 shs$1.10 billion03/27/2024$10.76$11.10+3.16%$11.23$10.3968,643 shs$1.08 billion03/26/2024$11.51$10.76-6.52%$11.80$10.71105,064 shs$1.05 billion03/25/2024$12.20$11.51-5.66%$12.44$11.06447,533 shs$1.12 billion03/22/2024$12.08$12.20+0.99%$12.40$11.89161,278 shs$1.19 billion03/21/2024$11.84$12.08+2.03%$12.41$11.85258,685 shs$1.18 billion03/20/2024$11.17$11.84+6.00%$11.85$10.89553,402 shs$1.16 billion03/19/2024$10.62$11.17+5.18%$11.23$9.88324,674 shs$1.09 billion03/18/2024$10.75$10.62-1.21%$10.93$10.27269,541 shs$1.04 billion03/15/2024$10.47$10.75+2.67%$10.94$10.30216,667 shs$1.05 billion03/14/2024$10.85$10.47-3.50%$10.89$10.43167,992 shs$1.02 billion03/13/2024$10.86$10.85-0.09%$11.10$10.8075,254 shs$1.06 billion03/12/2024$9.75$10.86+11.38%$10.99$9.79195,281 shs$1.06 billion03/11/2024$11.03$9.75-11.60%$10.93$9.71250,009 shs$951.89 million03/08/2024$11.06$11.03-0.27%$11.31$10.9685,623 shs$1.08 billion03/07/2024$11.03$11.06+0.27%$11.64$10.80204,973 shs$1.08 billion03/06/2024$10.89$11.03+1.29%$11.15$10.57142,926 shs$1.08 billion03/05/2024$11.17$10.89-2.51%$11.19$10.54154,084 shs$1.06 billion03/04/2024$10.87$11.17+2.76%$11.20$10.75215,000 shs$1.09 billion03/01/2024$10.51$10.87+3.43%$11.00$10.28260,983 shs$1.06 billion02/29/2024$10.44$10.51+0.67%$10.74$10.1487,093 shs$1.03 billion02/28/2024$11.36$10.44-8.10%$11.49$10.30114,801 shs$1.02 billion Related Companies: SPRY Stock Price Chart PLRX Stock Price Chart ETNB Stock Price Chart ABVX Stock Price Chart ZNTL Stock Price Chart OPK Stock Price Chart TNGX Stock Price Chart IMNM Stock Price Chart BCYC Stock Price Chart ARCT Stock Price Chart Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBitcoin’s Biggest Year YetParadigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centessa Pharmaceuticals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.