Free Trial

Liquidia (LQDA) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free LQDA Stock Alerts
$13.21
+0.50 (+3.93%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liquidia Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
-0.60%
3 Month
Performance
-6.51%
6 Month
Performance
+103.23%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+59.16%
Receive LQDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

LQDA Stock Chart for Monday, May, 20, 2024

LQDA Chart by TradingView

Liquidia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.74$12.71
-0.24%		$12.72$12.35661,544 shs$970.79 million
05/16/2024$12.29$12.74
+3.66%		$13.04$12.20839,726 shs$973.08 million
05/15/2024$11.96$12.29
+2.76%		$12.36$11.70584,832 shs$938.71 million
05/14/2024$12.14$11.96
-1.48%		$12.47$11.651.02 million shs$913.51 million
05/13/2024$12.06$12.14
+0.66%		$12.37$12.01578,021 shs$927.25 million
05/10/2024$12.48$12.06
-3.37%		$12.52$11.99636,803 shs$921.18 million
05/09/2024$12.50$12.48
-0.16%		$12.56$12.31318,847 shs$954.79 million
05/08/2024$12.84$12.50
-2.65%		$12.75$12.19594,718 shs$954.75 million
05/07/2024$12.69$12.84
+1.18%		$13.03$12.59785,049 shs$980.72 million
05/06/2024$12.79$12.69
-0.78%		$13.09$12.67698,472 shs$969.26 million
05/03/2024$12.98$12.79
-1.46%		$13.23$12.66348,172 shs$976.90 million
05/02/2024$13.17$12.98
-1.44%		$13.35$12.85478,304 shs$991.41 million
05/01/2024$12.85$13.17
+2.49%		$13.42$12.85999,605 shs$1.00 billion
04/30/2024$12.47$12.85
+3.05%		$13.12$12.57783,579 shs$976.99 million
04/29/2024$12.53$12.47
-0.48%		$12.88$12.35430,815 shs$948.09 million
04/26/2024$12.37$12.53
+1.29%		$12.60$12.21527,417 shs$952.66 million
04/25/2024$12.55$12.37
-1.43%		$12.50$11.801.20 million shs$940.47 million
04/24/2024$12.95$12.55
-3.09%		$13.07$12.401.09 million shs$954.18 million
04/23/2024$13.18$12.95
-1.75%		$13.66$12.921.16 million shs$984.59 million
04/22/2024$13.29$13.18
-0.83%		$13.67$13.101.31 million shs$1.00 billion
04/19/2024$13.81$13.29
-3.77%		$13.97$12.85829,328 shs$1.01 billion
04/18/2024$13.86$13.81
-0.36%		$14.24$13.60674,964 shs$1.05 billion
04/17/2024$13.58$13.86
+2.06%		$13.90$13.32658,239 shs$1.05 billion
04/16/2024$13.68$13.58
-0.73%		$13.92$13.48477,636 shs$1.03 billion
04/15/2024$13.95$13.68
-1.94%		$14.42$13.66610,078 shs$1.04 billion
04/12/2024$15.33$13.95
-9.00%		$15.34$13.821.23 million shs$1.06 billion
04/11/2024$14.83$15.33
+3.37%		$15.75$14.701.25 million shs$1.17 billion
04/10/2024$14.96$14.83
-0.87%		$15.14$14.64906,886 shs$1.13 billion
04/09/2024$15.13$14.96
-1.12%		$15.20$14.63687,368 shs$1.14 billion
04/08/2024$15.71$15.13
-3.69%		$15.76$15.13431,615 shs$1.15 billion
04/05/2024$15.30$15.71
+2.68%		$15.87$15.15508,396 shs$1.19 billion
04/04/2024$15.35$15.30
-0.33%		$15.61$15.18511,530 shs$1.16 billion
04/03/2024$15.38$15.35
-0.20%		$15.82$15.26509,548 shs$1.17 billion
04/02/2024$14.92$15.38
+3.08%		$15.60$14.84758,640 shs$1.17 billion
04/01/2024$14.75$14.92
+1.15%		$15.51$14.601.28 million shs$1.13 billion
03/29/2024$14.75$14.75$15.12$14.632.05 million shs$1.12 billion
03/28/2024$15.07$14.75
-2.12%		$15.12$14.631.98 million shs$1.12 billion
03/27/2024$15.92$15.07
-5.34%		$15.80$14.261.50 million shs$1.15 billion
03/26/2024$15.67$15.92
+1.60%		$16.17$15.75645,179 shs$1.21 billion
03/25/2024$16.73$15.67
-6.34%		$16.92$15.531.17 million shs$1.19 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$16.24$16.73
+3.02%		$16.99$16.38669,036 shs$1.27 billion
03/21/2024$15.90$16.24
+2.14%		$16.37$15.70744,102 shs$1.23 billion
03/20/2024$16.03$15.90
-0.78%		$16.01$15.41571,442 shs$1.21 billion
03/19/2024$15.56$16.03
+2.99%		$16.17$15.28568,054 shs$1.22 billion
03/18/2024$15.90$15.56
-2.14%		$16.21$15.53921,783 shs$1.18 billion
03/15/2024$15.32$15.90
+3.79%		$16.16$15.101.75 million shs$1.03 billion
03/14/2024$14.73$15.32
+4.01%		$16.51$14.861.70 million shs$994.27 million
03/13/2024$13.98$14.73
+5.36%		$14.85$13.45919,203 shs$955.98 million
03/12/2024$13.61$13.98
+2.72%		$14.41$13.611.06 million shs$907.37 million
03/11/2024$14.04$13.61
-3.06%		$14.07$13.23730,013 shs$883.29 million
03/08/2024$13.66$14.04
+2.78%		$14.33$13.88773,478 shs$911.20 million
03/07/2024$13.63$13.66
+0.22%		$13.82$13.001.01 million shs$886.60 million
03/06/2024$13.79$13.63
-1.16%		$13.97$13.351.01 million shs$884.59 million
03/05/2024$13.69$13.79
+0.73%		$13.89$13.58477,605 shs$894.97 million
03/04/2024$14.52$13.69
-5.72%		$14.55$13.66620,573 shs$888.48 million
03/01/2024$14.16$14.52
+2.54%		$14.74$14.17688,390 shs$942.35 million
02/29/2024$14.39$14.16
-1.56%		$14.62$14.071.31 million shs$918.98 million
02/28/2024$14.69$14.39
-2.08%		$14.76$14.20381,906 shs$933.59 million
02/27/2024$14.62$14.69
+0.48%		$14.89$14.52383,672 shs$953.45 million
02/26/2024$14.32$14.62
+2.09%		$14.71$14.32372,599 shs$948.84 million
02/23/2024$14.04$14.32
+1.99%		$14.40$14.05310,049 shs$929.37 million
02/22/2024$14.26$14.04
-1.51%		$14.57$14.03539,813 shs$911.27 million
02/21/2024$14.13$14.26
+0.88%		$14.46$13.98473,403 shs$925.15 million
02/20/2024$14.59$14.13
-3.15%		$14.51$12.801.26 million shs$917.04 million
02/19/2024$14.59$14.59$14.92$14.44495,700 shs$946.89 million

Related Companies:
This page (NASDAQ:LQDA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace