Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MGNX Stock Alerts
$4.25
+0.01 (+0.24%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MacroGenics Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-71.04%
3 Month
Performance
-76.14%
6 Month
Performance
-47.87%
Year-To-Date
Performance
-55.51%
1 Year
Performance
-8.35%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MGNX Stock Chart for Friday, May, 31, 2024

MGNX Chart by TradingView

MacroGenics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$4.14$4.24
+2.42%		$4.28$4.101.41 million shs$265.55 million
05/29/2024$4.34$4.14
-4.61%		$4.32$4.031.57 million shs$259.29 million
05/28/2024$4.55$4.34
-4.62%		$4.70$4.261.35 million shs$271.81 million
05/27/2024$4.55$4.55$4.85$4.491.71 million shs$284.98 million
05/24/2024$4.63$4.55
-1.73%		$4.85$4.491.71 million shs$284.97 million
05/23/2024$4.70$4.63
-1.49%		$4.87$4.561.59 million shs$289.98 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$4.26$4.70
+10.33%		$4.77$4.212.17 million shs$294.36 million
05/21/2024$4.26$4.26$4.48$4.152.21 million shs$266.80 million
05/20/2024$4.37$4.26
-2.41%		$4.43$4.092.12 million shs$266.80 million
05/17/2024$5.12$4.37
-14.75%		$5.20$4.343.86 million shs$273.38 million
05/16/2024$4.71$5.12
+8.70%		$5.19$4.513.35 million shs$320.67 million
05/15/2024$4.45$4.71
+5.84%		$4.78$4.273.58 million shs$294.99 million
05/14/2024$4.38$4.45
+1.60%		$4.80$4.035.79 million shs$278.70 million
05/13/2024$3.31$4.38
+32.33%		$4.45$3.4019.48 million shs$274.02 million
05/10/2024$14.67$3.31
-77.44%		$4.88$3.1535.03 million shs$207.08 million
05/09/2024$14.66$14.67
+0.07%		$14.88$14.384.60 million shs$917.77 million
05/08/2024$16.05$14.66
-8.66%		$15.72$13.711.99 million shs$917.14 million
05/07/2024$16.37$16.05
-1.95%		$16.37$15.62794,739 shs$1.00 billion
05/06/2024$15.67$16.37
+4.47%		$16.44$15.36651,581 shs$1.02 billion
05/03/2024$15.22$15.67
+2.96%		$16.14$15.32620,486 shs$980.32 million
05/02/2024$15.55$15.22
-2.12%		$15.99$15.16575,792 shs$952.16 million
05/01/2024$14.78$15.55
+5.21%		$16.30$14.77957,024 shs$972.81 million
04/30/2024$14.82$14.78
-0.27%		$14.96$14.19718,955 shs$924.64 million
04/29/2024$14.56$14.82
+1.79%		$15.05$14.49512,219 shs$927.14 million
04/26/2024$14.37$14.56
+1.32%		$15.26$14.22649,474 shs$910.87 million
04/25/2024$15.70$14.37
-8.47%		$15.59$14.131.20 million shs$898.99 million
04/24/2024$16.23$15.70
-3.27%		$16.48$15.47521,665 shs$982.19 million
04/23/2024$15.41$16.23
+5.32%		$16.59$15.60646,310 shs$1.02 billion
04/22/2024$15.61$15.41
-1.28%		$15.77$14.94769,191 shs$964.05 million
04/19/2024$16.07$15.61
-2.86%		$16.33$15.241.05 million shs$976.58 million
04/18/2024$16.10$16.07
-0.19%		$16.38$15.82585,939 shs$1.01 billion
04/17/2024$16.68$16.10
-3.48%		$16.83$16.00952,955 shs$1.01 billion
04/16/2024$16.94$16.68
-1.53%		$17.24$16.62628,231 shs$1.04 billion
04/15/2024$17.54$16.94
-3.42%		$17.72$16.67820,482 shs$1.06 billion
04/12/2024$18.51$17.54
-5.24%		$18.54$17.12875,221 shs$1.10 billion
04/11/2024$18.25$18.51
+1.42%		$19.08$17.961.16 million shs$1.16 billion
04/10/2024$18.10$18.25
+0.83%		$18.41$17.451.24 million shs$1.14 billion
04/09/2024$18.35$18.10
-1.36%		$19.54$17.941.59 million shs$1.13 billion
04/08/2024$18.24$18.35
+0.60%		$18.71$18.012.04 million shs$1.15 billion
04/05/2024$17.78$18.24
+2.59%		$19.03$17.452.50 million shs$1.14 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$13.67$17.78
+30.07%		$18.90$15.076.81 million shs$1.11 billion
04/03/2024$13.31$13.67
+2.70%		$13.71$12.821.64 million shs$853.42 million
04/02/2024$14.02$13.31
-5.06%		$13.98$13.151.12 million shs$830.94 million
04/01/2024$14.72$14.02
-4.76%		$14.70$13.731.12 million shs$875.27 million
03/29/2024$14.72$14.72$15.25$14.27809,041 shs$919.00 million
03/28/2024$14.96$14.72
-1.60%		$15.25$14.29808,749 shs$918.97 million
03/27/2024$14.22$14.96
+5.20%		$14.99$14.301.02 million shs$933.95 million
03/26/2024$14.41$14.22
-1.32%		$14.72$14.19802,337 shs$887.76 million
03/25/2024$14.48$14.41
-0.48%		$14.56$14.08813,750 shs$899.62 million
03/22/2024$15.39$14.48
-5.91%		$15.52$14.47838,480 shs$903.99 million
03/21/2024$15.39$15.39$16.18$15.37703,894 shs$960.80 million
03/20/2024$15.58$15.39
-1.22%		$15.78$14.89876,053 shs$960.83 million
03/19/2024$15.60$15.58
-0.13%		$15.77$14.921.60 million shs$972.66 million
03/18/2024$15.93$15.60
-2.07%		$16.38$15.271.19 million shs$973.91 million
03/15/2024$16.06$15.93
-0.81%		$16.75$15.864.35 million shs$994.54 million
03/14/2024$16.56$16.06
-3.02%		$16.75$15.572.15 million shs$1.00 billion
03/13/2024$17.60$16.56
-5.91%		$17.64$15.921.82 million shs$1.03 billion
03/12/2024$16.94$17.60
+3.90%		$17.82$16.661.83 million shs$1.10 billion
03/11/2024$17.43$16.94
-2.81%		$18.13$16.751.66 million shs$1.06 billion
03/08/2024$20.51$17.43
-15.02%		$21.49$16.444.45 million shs$1.08 billion
03/07/2024$21.47$20.51
-4.47%		$21.79$20.481.77 million shs$1.27 billion
03/06/2024$20.64$21.47
+4.02%		$21.88$20.661.73 million shs$1.33 billion
03/05/2024$20.72$20.64
-0.39%		$21.33$20.282.31 million shs$1.28 billion
03/04/2024$19.06$20.72
+8.71%		$20.80$19.412.66 million shs$1.29 billion
03/01/2024$17.94$19.06
+6.24%		$19.39$18.062.00 million shs$1.18 billion
02/29/2024$17.19$17.94
+4.36%		$18.60$17.642.25 million shs$1.11 billion

Related Companies:
This page (NASDAQ:MGNX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro