Free Trial

Prothena (PRTA) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free PRTA Stock Alerts
$22.52
-0.87 (-3.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prothena Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+9.48%
3 Month
Performance
-19.63%
6 Month
Performance
-33.88%
Year-To-Date
Performance
-38.03%
1 Year
Performance
-69.42%
Receive PRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

PRTA Stock Chart for Saturday, May, 18, 2024

PRTA Chart by TradingView

Prothena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.39$22.52
-3.72%		$23.62$22.37423,160 shs$1.21 billion
05/16/2024$22.39$23.39
+4.47%		$23.49$21.79493,717 shs$1.26 billion
05/15/2024$20.68$22.39
+8.27%		$22.44$20.98454,586 shs$1.20 billion
05/14/2024$20.71$20.68
-0.14%		$21.91$20.31501,929 shs$1.11 billion
05/13/2024$21.34$20.71
-2.95%		$21.83$20.65745,608 shs$1.11 billion
05/10/2024$22.00$21.34
-3.00%		$22.90$21.31454,300 shs$1.15 billion
05/09/2024$23.03$22.00
-4.47%		$22.79$21.09634,713 shs$1.18 billion
05/08/2024$23.54$23.03
-2.17%		$23.87$22.70629,432 shs$1.24 billion
05/07/2024$23.74$23.54
-0.84%		$24.20$23.29559,154 shs$1.26 billion
05/06/2024$22.93$23.74
+3.53%		$24.03$22.90519,569 shs$1.28 billion
05/03/2024$22.04$22.93
+4.04%		$23.70$22.74653,661 shs$1.23 billion
05/02/2024$21.42$22.04
+2.89%		$22.40$21.51530,194 shs$1.18 billion
05/01/2024$20.34$21.42
+5.31%		$22.00$20.26708,995 shs$1.15 billion
04/30/2024$21.19$20.34
-4.01%		$21.19$20.26530,345 shs$1.09 billion
04/29/2024$20.87$21.19
+1.53%		$22.09$20.91600,639 shs$1.14 billion
04/26/2024$20.56$20.87
+1.51%		$21.18$20.34369,975 shs$1.12 billion
04/25/2024$20.56$20.56$20.67$19.65496,352 shs$1.10 billion
04/24/2024$20.56$20.56$20.88$20.32341,791 shs$1.10 billion
04/23/2024$21.29$20.56
-3.43%		$21.70$20.44442,704 shs$1.10 billion
04/22/2024$21.16$21.29
+0.61%		$21.79$20.87356,639 shs$1.14 billion
04/19/2024$20.57$21.16
+2.87%		$21.18$20.42508,532 shs$1.14 billion
04/18/2024$21.00$20.57
-2.05%		$21.26$20.44567,688 shs$1.11 billion
04/17/2024$21.34$21.00
-1.59%		$21.70$20.95465,510 shs$1.13 billion
04/16/2024$21.99$21.34
-2.96%		$22.14$21.06479,715 shs$1.15 billion
04/15/2024$22.24$21.99
-1.12%		$22.44$21.59530,668 shs$1.18 billion
04/12/2024$23.28$22.24
-4.47%		$23.30$21.92526,230 shs$1.19 billion
04/11/2024$22.82$23.28
+2.02%		$23.99$22.21599,106 shs$1.25 billion
04/10/2024$23.54$22.82
-3.06%		$22.93$21.90528,120 shs$1.23 billion
04/09/2024$23.68$23.54
-0.59%		$24.08$22.93464,441 shs$1.26 billion
04/08/2024$23.37$23.68
+1.33%		$24.07$23.39301,269 shs$1.27 billion
04/05/2024$23.26$23.37
+0.47%		$23.82$22.23471,664 shs$1.26 billion
04/04/2024$24.26$23.26
-4.12%		$25.12$22.88760,812 shs$1.25 billion
04/03/2024$23.95$24.26
+1.29%		$24.36$23.23614,986 shs$1.30 billion
04/02/2024$26.15$23.95
-8.41%		$25.36$23.89776,386 shs$1.29 billion
04/01/2024$24.77$26.15
+5.57%		$26.36$24.52616,646 shs$1.40 billion
03/29/2024$24.77$24.77$25.34$24.25803,163 shs$1.33 billion
03/28/2024$25.16$24.77
-1.55%		$25.34$24.29803,163 shs$1.33 billion
03/27/2024$24.75$25.16
+1.66%		$25.57$24.46612,086 shs$1.35 billion
03/26/2024$25.40$24.75
-2.56%		$25.87$24.53612,779 shs$1.33 billion
03/25/2024$25.92$25.40
-2.01%		$26.27$24.71393,071 shs$1.36 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$25.59$25.92
+1.29%		$26.37$25.18942,937 shs$1.39 billion
03/21/2024$25.51$25.59
+0.31%		$26.45$25.28463,594 shs$1.37 billion
03/20/2024$25.09$25.51
+1.67%		$25.86$24.47423,130 shs$1.37 billion
03/19/2024$25.09$25.09$25.59$24.81419,556 shs$1.35 billion
03/18/2024$26.07$25.09
-3.76%		$26.75$24.62689,827 shs$1.35 billion
03/15/2024$26.48$26.07
-1.55%		$26.75$25.941.54 million shs$1.40 billion
03/14/2024$28.60$26.48
-7.41%		$28.53$26.24669,692 shs$1.42 billion
03/13/2024$27.54$28.60
+3.85%		$29.00$27.53489,640 shs$1.54 billion
03/12/2024$28.06$27.54
-1.85%		$28.24$27.05481,789 shs$1.48 billion
03/11/2024$30.22$28.06
-7.15%		$30.85$27.89568,771 shs$1.51 billion
03/08/2024$29.30$30.22
+3.14%		$30.51$29.43366,940 shs$1.62 billion
03/07/2024$29.34$29.30
-0.14%		$29.68$29.10390,080 shs$1.57 billion
03/06/2024$28.35$29.34
+3.49%		$29.44$28.55412,554 shs$1.58 billion
03/05/2024$28.32$28.35
+0.11%		$28.57$27.52328,382 shs$1.52 billion
03/04/2024$28.53$28.32
-0.74%		$29.33$27.83338,043 shs$1.52 billion
03/01/2024$27.59$28.53
+3.41%		$28.92$27.69607,073 shs$1.53 billion
02/29/2024$28.98$27.59
-4.80%		$29.76$27.54749,471 shs$1.48 billion
02/28/2024$30.30$28.98
-4.36%		$30.36$28.91642,222 shs$1.56 billion
02/27/2024$28.18$30.30
+7.52%		$31.01$28.38827,183 shs$1.63 billion
02/26/2024$27.22$28.18
+3.53%		$28.43$27.20537,535 shs$1.51 billion
02/23/2024$26.95$27.22
+1.00%		$27.64$26.80586,765 shs$1.46 billion
02/22/2024$27.05$26.95
-0.37%		$27.50$26.14642,189 shs$1.45 billion
02/21/2024$27.53$27.05
-1.74%		$27.86$26.60579,536 shs$1.45 billion
02/20/2024$28.02$27.53
-1.75%		$28.30$26.89671,924 shs$1.48 billion
02/19/2024$28.02$28.02$30.32$27.461.18 million shs$1.50 billion

Related Companies:
This page (NASDAQ:PRTA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry