Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free MIRM Stock Alerts
$24.44
+0.23 (+0.95%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mirum Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.67%
3 Month
Performance
-14.87%
6 Month
Performance
-23.79%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-6.14%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MIRM Stock Chart for Friday, May, 31, 2024

MIRM Chart by TradingView

Mirum Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$24.21$24.44
+0.95%		$24.76$24.23465,035 shs$1.15 billion
05/29/2024$24.76$24.21
-2.22%		$24.58$23.99464,544 shs$1.14 billion
05/28/2024$24.55$24.76
+0.86%		$25.06$24.40779,083 shs$1.17 billion
05/27/2024$24.55$24.55$25.47$24.26319,000 shs$1.16 billion
05/24/2024$25.47$24.55
-3.61%		$25.47$24.26318,856 shs$1.16 billion
05/23/2024$26.22$25.47
-2.86%		$26.25$25.37502,209 shs$1.20 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/22/2024$25.79$26.22
+1.67%		$26.47$25.59308,927 shs$1.24 billion
05/21/2024$25.30$25.79
+1.94%		$25.84$25.19344,702 shs$1.22 billion
05/20/2024$24.07$25.30
+5.11%		$25.57$24.12377,644 shs$1.19 billion
05/17/2024$24.75$24.07
-2.75%		$24.78$23.99308,767 shs$1.13 billion
05/16/2024$24.99$24.75
-0.96%		$24.85$24.44366,735 shs$1.17 billion
05/15/2024$24.80$24.99
+0.77%		$25.62$24.47345,099 shs$1.18 billion
05/14/2024$24.78$24.80
+0.08%		$25.45$24.51377,327 shs$1.17 billion
05/13/2024$24.76$24.78
+0.08%		$26.27$24.61385,150 shs$1.17 billion
05/10/2024$25.83$24.76
-4.14%		$26.13$24.57429,935 shs$1.17 billion
05/09/2024$25.04$25.83
+3.15%		$26.85$24.67631,760 shs$1.22 billion
05/08/2024$25.91$25.04
-3.36%		$25.92$24.83356,920 shs$1.18 billion
05/07/2024$26.39$25.91
-1.82%		$26.77$25.59271,524 shs$1.22 billion
05/06/2024$25.84$26.39
+2.13%		$26.41$25.73327,946 shs$1.24 billion
05/03/2024$25.60$25.84
+0.94%		$26.22$25.66341,057 shs$1.22 billion
05/02/2024$25.72$25.60
-0.47%		$25.92$25.18313,320 shs$1.21 billion
05/01/2024$25.11$25.72
+2.43%		$26.40$24.69681,541 shs$1.21 billion
04/30/2024$25.07$25.11
+0.16%		$25.76$24.75538,614 shs$1.18 billion
04/29/2024$24.46$25.07
+2.49%		$25.53$24.55369,245 shs$1.18 billion
04/26/2024$24.49$24.46
-0.12%		$24.78$24.17268,335 shs$1.15 billion
04/25/2024$24.02$24.49
+1.96%		$24.62$23.14817,234 shs$1.15 billion
04/24/2024$24.42$24.02
-1.64%		$24.93$23.85317,121 shs$1.13 billion
04/23/2024$24.17$24.42
+1.03%		$25.01$24.30423,071 shs$1.15 billion
04/22/2024$23.81$24.17
+1.51%		$24.51$23.75254,735 shs$1.14 billion
04/19/2024$23.57$23.81
+1.02%		$24.00$23.40336,912 shs$1.12 billion
04/18/2024$23.85$23.57
-1.17%		$24.06$23.29400,342 shs$1.11 billion
04/17/2024$24.01$23.85
-0.67%		$24.63$23.80327,435 shs$1.12 billion
04/16/2024$23.91$24.01
+0.42%		$24.69$23.77317,469 shs$1.13 billion
04/15/2024$24.58$23.91
-2.73%		$24.60$23.76404,542 shs$1.12 billion
04/12/2024$25.83$24.58
-4.84%		$25.97$24.23484,682 shs$1.16 billion
04/11/2024$25.63$25.83
+0.78%		$26.02$25.51294,604 shs$1.21 billion
04/10/2024$26.20$25.63
-2.18%		$25.93$25.45377,175 shs$1.20 billion
04/09/2024$25.92$26.20
+1.08%		$26.30$25.79402,532 shs$1.23 billion
04/08/2024$26.26$25.92
-1.29%		$26.30$25.57296,249 shs$1.22 billion
04/05/2024$25.33$26.26
+3.67%		$26.61$24.85555,415 shs$1.23 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/04/2024$24.74$25.33
+2.38%		$25.92$24.86443,058 shs$1.19 billion
04/03/2024$25.21$24.74
-1.86%		$25.18$24.44424,901 shs$1.16 billion
04/02/2024$25.45$25.21
-0.94%		$25.30$24.821.03 million shs$1.18 billion
04/01/2024$25.12$25.45
+1.31%		$25.49$24.72525,993 shs$1.20 billion
03/29/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion
03/28/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion
03/27/2024$24.92$25.12
+0.80%		$25.59$24.70401,405 shs$1.18 billion
03/26/2024$26.14$24.92
-4.67%		$26.52$24.89461,231 shs$1.17 billion
03/25/2024$26.13$26.14
+0.04%		$26.55$25.71471,526 shs$1.23 billion
03/22/2024$26.04$26.13
+0.35%		$26.49$25.86485,046 shs$1.23 billion
03/21/2024$26.99$26.04
-3.52%		$27.41$26.01497,262 shs$1.22 billion
03/20/2024$27.01$26.99
-0.07%		$27.16$26.03653,239 shs$1.27 billion
03/19/2024$25.98$27.01
+3.96%		$27.24$26.42694,999 shs$1.26 billion
03/18/2024$26.77$25.98
-2.95%		$26.94$25.64789,916 shs$1.21 billion
03/15/2024$28.17$26.77
-4.97%		$28.52$26.702.32 million shs$1.25 billion
03/14/2024$27.77$28.17
+1.44%		$29.89$27.79847,334 shs$1.31 billion
03/13/2024$27.48$27.77
+1.06%		$28.72$27.50559,682 shs$1.29 billion
03/12/2024$26.94$27.48
+2.00%		$27.96$26.41499,298 shs$1.28 billion
03/11/2024$28.15$26.94
-4.30%		$28.49$26.80461,117 shs$1.26 billion
03/08/2024$28.21$28.15
-0.21%		$29.06$28.07319,248 shs$1.31 billion
03/07/2024$28.41$28.21
-0.70%		$28.80$28.00279,861 shs$1.31 billion
03/06/2024$28.00$28.41
+1.46%		$28.82$28.17487,104 shs$1.32 billion
03/05/2024$28.68$28.00
-2.37%		$29.03$27.33464,461 shs$1.31 billion
03/04/2024$29.27$28.68
-2.02%		$29.82$28.59318,506 shs$1.34 billion
03/01/2024$28.71$29.27
+1.95%		$30.23$28.78473,466 shs$1.36 billion
02/29/2024$28.89$28.71
-0.62%		$29.98$27.831.04 million shs$1.34 billion

Related Companies:
This page (NASDAQ:MIRM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative