Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Merus (MRUS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MRUS Stock Alerts
$43.72
-0.19 (-0.43%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merus Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
+10.30%
3 Month
Performance
-2.23%
6 Month
Performance
+80.70%
Year-To-Date
Performance
+59.67%
1 Year
Performance
+103.85%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MRUS Stock Chart for Monday, May, 20, 2024

MRUS Chart by TradingView

Merus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.02$43.91
-2.47%		$45.15$43.63486,799 shs$2.58 billion
05/16/2024$45.21$45.02
-0.42%		$45.89$44.62665,303 shs$2.64 billion
05/15/2024$44.77$45.21
+0.98%		$46.10$44.75739,555 shs$2.65 billion
05/14/2024$45.85$44.77
-2.36%		$47.10$44.58589,606 shs$2.63 billion
05/13/2024$44.52$45.85
+2.99%		$46.51$44.74833,158 shs$2.69 billion
05/10/2024$45.12$44.52
-1.33%		$45.25$43.841.07 million shs$2.61 billion
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$47.09$45.12
-4.18%		$48.24$45.10560,920 shs$2.65 billion
05/08/2024$48.73$47.09
-3.37%		$48.41$46.59822,256 shs$2.76 billion
05/07/2024$47.34$48.73
+2.94%		$48.76$47.72557,868 shs$2.86 billion
05/06/2024$48.36$47.34
-2.11%		$49.06$46.74518,256 shs$2.78 billion
05/03/2024$47.50$48.36
+1.81%		$49.50$47.99289,799 shs$2.84 billion
05/02/2024$47.02$47.50
+1.02%		$48.49$46.49733,011 shs$2.79 billion
05/01/2024$44.91$47.02
+4.70%		$47.88$45.20761,255 shs$2.76 billion
04/30/2024$45.11$44.91
-0.44%		$46.19$44.38604,552 shs$2.64 billion
04/29/2024$45.04$45.11
+0.16%		$46.03$43.80975,944 shs$2.65 billion
04/26/2024$44.93$45.04
+0.24%		$45.84$44.00822,958 shs$2.64 billion
04/25/2024$41.97$44.93
+7.05%		$45.67$41.111.92 million shs$2.64 billion
04/24/2024$40.82$41.97
+2.82%		$42.02$40.60741,283 shs$2.46 billion
04/23/2024$40.45$40.82
+0.91%		$41.77$40.68572,348 shs$2.40 billion
04/22/2024$39.81$40.45
+1.61%		$41.50$39.93705,458 shs$2.37 billion
04/19/2024$40.47$39.81
-1.63%		$42.38$39.27795,015 shs$2.34 billion
04/18/2024$41.05$40.47
-1.41%		$41.38$39.98243,100 shs$2.38 billion
04/17/2024$40.31$41.05
+1.84%		$41.58$40.01409,867 shs$2.41 billion
04/16/2024$41.27$40.31
-2.33%		$41.11$39.70820,134 shs$2.37 billion
04/15/2024$41.85$41.27
-1.39%		$42.33$40.66270,965 shs$2.42 billion
04/12/2024$43.09$41.85
-2.88%		$42.71$41.21310,390 shs$2.42 billion
04/11/2024$41.74$43.09
+3.23%		$43.19$41.98558,801 shs$2.49 billion
04/10/2024$42.85$41.74
-2.59%		$42.70$41.59436,123 shs$2.42 billion
04/09/2024$44.01$42.85
-2.64%		$44.37$42.73767,092 shs$2.48 billion
04/08/2024$44.70$44.01
-1.54%		$44.97$43.96454,941 shs$2.55 billion
04/05/2024$44.55$44.70
+0.34%		$45.24$43.89468,390 shs$2.59 billion
04/04/2024$44.58$44.55
-0.07%		$46.42$44.50374,484 shs$2.58 billion
04/03/2024$45.20$44.58
-1.37%		$45.27$43.96559,213 shs$2.58 billion
04/02/2024$45.04$45.20
+0.36%		$45.20$43.96313,486 shs$2.62 billion
04/01/2024$45.03$45.04
+0.02%		$45.60$43.78422,286 shs$2.61 billion
03/29/2024$45.03$45.03$45.32$43.87703,062 shs$2.61 billion
03/28/2024$44.75$45.03
+0.63%		$45.32$43.87703,062 shs$2.61 billion
03/27/2024$44.91$44.75
-0.36%		$45.15$44.10234,581 shs$2.59 billion
03/26/2024$44.76$44.91
+0.34%		$45.11$44.11303,962 shs$2.60 billion
03/25/2024$45.93$44.76
-2.55%		$46.50$44.00188,918 shs$2.59 billion
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$46.84$45.93
-1.94%		$47.59$45.90697,288 shs$2.66 billion
03/21/2024$45.35$46.84
+3.29%		$47.28$45.74665,530 shs$2.71 billion
03/20/2024$45.01$45.35
+0.76%		$45.61$44.57573,434 shs$2.62 billion
03/19/2024$44.32$45.01
+1.56%		$45.99$43.83496,246 shs$2.61 billion
03/18/2024$43.90$44.32
+0.96%		$45.24$43.87756,432 shs$2.57 billion
03/15/2024$44.60$43.90
-1.57%		$45.01$43.39564,094 shs$2.54 billion
03/14/2024$45.32$44.60
-1.59%		$45.20$43.96812,975 shs$2.58 billion
03/13/2024$45.95$45.32
-1.37%		$46.84$45.08322,654 shs$2.62 billion
03/12/2024$47.72$45.95
-3.71%		$48.21$45.09937,285 shs$2.66 billion
03/11/2024$46.55$47.72
+2.51%		$48.15$46.22617,881 shs$2.76 billion
03/08/2024$47.11$46.55
-1.19%		$48.38$45.41844,274 shs$2.69 billion
03/07/2024$48.72$47.11
-3.30%		$49.15$45.84865,650 shs$2.73 billion
03/06/2024$49.97$48.72
-2.50%		$50.35$47.47897,056 shs$2.82 billion
03/05/2024$50.03$49.97
-0.12%		$50.63$48.92628,703 shs$2.89 billion
03/04/2024$51.82$50.03
-3.45%		$51.58$49.68968,582 shs$2.90 billion
03/01/2024$48.48$51.82
+6.89%		$52.04$48.481.06 million shs$2.99 billion
02/29/2024$48.70$48.48
-0.45%		$50.11$47.89639,765 shs$2.80 billion
02/28/2024$48.94$48.70
-0.49%		$49.50$47.90334,842 shs$2.81 billion
02/27/2024$47.60$48.94
+2.82%		$49.01$46.95765,116 shs$2.83 billion
02/26/2024$47.45$47.60
+0.32%		$48.23$46.50352,404 shs$2.75 billion
02/23/2024$47.27$47.45
+0.38%		$47.99$46.26506,380 shs$2.74 billion
02/22/2024$45.00$47.27
+5.04%		$47.36$45.40219,657 shs$2.73 billion
02/21/2024$44.91$45.00
+0.20%		$45.50$43.78381,572 shs$2.60 billion
02/20/2024$46.03$44.91
-2.43%		$45.88$44.09699,865 shs$2.59 billion
02/19/2024$46.03$46.03$46.30$41.19957,100 shs$2.66 billion

Related Companies:
This page (NASDAQ:MRUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace