Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TG Therapeutics (TGTX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TGTX Stock Alerts
$16.48
-0.94 (-5.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TG Therapeutics Stock Price Performance

5 Day
Performance
-8.24%
1 Month
Performance
+19.59%
3 Month
Performance
+19.16%
6 Month
Performance
+36.54%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-44.97%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TGTX Stock Chart for Sunday, May, 19, 2024

TGTX Chart by TradingView

TG Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.42$16.48
-5.40%		$17.50$16.343.27 million shs$2.55 billion
05/16/2024$17.72$17.42
-1.69%		$17.74$17.292.02 million shs$2.69 billion
05/15/2024$17.96$17.72
-1.34%		$18.41$17.633.44 million shs$2.74 billion
05/14/2024$17.32$17.96
+3.70%		$18.37$17.513.74 million shs$2.78 billion
05/13/2024$16.62$17.32
+4.21%		$17.57$16.634.31 million shs$2.68 billion
05/10/2024$16.92$16.62
-1.77%		$17.13$16.602.23 million shs$2.57 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$17.12$16.92
-1.17%		$17.34$16.832.68 million shs$2.61 billion
05/08/2024$17.18$17.12
-0.35%		$17.63$16.984.23 million shs$2.65 billion
05/07/2024$16.51$17.18
+4.06%		$17.28$16.424.52 million shs$2.65 billion
05/06/2024$16.19$16.51
+1.98%		$16.63$15.763.78 million shs$2.55 billion
05/03/2024$16.42$16.19
-1.40%		$17.00$15.964.80 million shs$2.50 billion
05/02/2024$15.88$16.42
+3.40%		$16.76$15.558.48 million shs$2.54 billion
05/01/2024$13.66$15.88
+16.25%		$17.99$14.8718.59 million shs$2.45 billion
04/30/2024$13.32$13.66
+2.55%		$13.75$12.935.19 million shs$2.11 billion
04/29/2024$13.47$13.32
-1.11%		$13.85$13.222.88 million shs$2.06 billion
04/26/2024$13.91$13.47
-3.16%		$14.01$13.412.84 million shs$2.08 billion
04/25/2024$13.98$13.91
-0.50%		$13.99$13.293.86 million shs$2.15 billion
04/24/2024$14.25$13.98
-1.89%		$14.35$13.742.73 million shs$2.16 billion
04/23/2024$14.10$14.25
+1.06%		$14.57$14.173.22 million shs$2.20 billion
04/22/2024$13.78$14.10
+2.32%		$14.31$13.662.27 million shs$2.18 billion
04/19/2024$13.99$13.78
-1.50%		$14.01$13.263.67 million shs$2.13 billion
04/18/2024$13.82$13.99
+1.23%		$14.63$13.853.48 million shs$2.16 billion
04/17/2024$14.00$13.82
-1.29%		$14.13$13.553.07 million shs$2.13 billion
04/16/2024$14.07$14.00
-0.50%		$14.17$13.761.61 million shs$2.16 billion
04/15/2024$14.16$14.07
-0.64%		$14.58$13.952.27 million shs$2.17 billion
04/12/2024$14.76$14.16
-4.07%		$14.87$13.913.88 million shs$2.19 billion
04/11/2024$14.71$14.76
+0.34%		$14.98$14.592.24 million shs$2.28 billion
04/10/2024$15.10$14.71
-2.58%		$15.07$14.452.99 million shs$2.27 billion
04/09/2024$14.97$15.10
+0.87%		$15.37$14.981.94 million shs$2.33 billion
04/08/2024$14.52$14.97
+3.10%		$15.03$14.312.00 million shs$2.31 billion
04/05/2024$14.46$14.52
+0.41%		$14.65$14.192.30 million shs$2.24 billion
04/04/2024$14.47$14.46
-0.07%		$14.88$14.382.64 million shs$2.23 billion
04/03/2024$14.44$14.47
+0.21%		$14.59$14.042.29 million shs$2.23 billion
04/02/2024$14.77$14.44
-2.23%		$14.59$14.132.77 million shs$2.23 billion
04/01/2024$15.21$14.77
-2.89%		$15.18$14.652.21 million shs$2.28 billion
03/29/2024$15.21$15.21$15.60$15.152.33 million shs$2.35 billion
03/28/2024$15.57$15.21
-2.31%		$15.60$15.152.33 million shs$2.35 billion
03/27/2024$15.44$15.57
+0.84%		$15.62$15.061.45 million shs$2.40 billion
03/26/2024$15.69$15.44
-1.59%		$15.99$15.242.65 million shs$2.38 billion
03/25/2024$15.49$15.69
+1.29%		$15.82$15.401.77 million shs$2.42 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$15.25$15.49
+1.57%		$15.76$15.032.04 million shs$2.39 billion
03/21/2024$15.37$15.25
-0.78%		$15.79$15.102.15 million shs$2.35 billion
03/20/2024$15.33$15.37
+0.26%		$15.44$14.882.09 million shs$2.37 billion
03/19/2024$15.05$15.33
+1.86%		$15.58$14.962.62 million shs$2.37 billion
03/18/2024$15.22$15.05
-1.12%		$15.29$14.512.67 million shs$2.32 billion
03/15/2024$15.36$15.22
-0.91%		$15.66$15.094.00 million shs$2.35 billion
03/14/2024$15.73$15.36
-2.35%		$15.74$15.073.48 million shs$2.33 billion
03/13/2024$15.84$15.73
-0.69%		$16.03$15.632.68 million shs$2.38 billion
03/12/2024$16.37$15.84
-3.24%		$16.63$15.742.84 million shs$2.40 billion
03/11/2024$16.78$16.37
-2.44%		$16.98$16.153.39 million shs$2.48 billion
03/08/2024$18.00$16.78
-6.78%		$18.29$16.625.25 million shs$2.54 billion
03/07/2024$18.23$18.00
-1.26%		$19.02$17.942.88 million shs$2.73 billion
03/06/2024$18.08$18.23
+0.83%		$18.97$17.973.35 million shs$2.76 billion
03/05/2024$17.87$18.08
+1.18%		$18.13$17.492.87 million shs$2.74 billion
03/04/2024$17.96$17.87
-0.50%		$18.26$17.405.32 million shs$2.71 billion
03/01/2024$17.22$17.96
+4.30%		$18.38$17.434.85 million shs$2.72 billion
02/29/2024$17.63$17.22
-2.33%		$18.08$16.896.20 million shs$2.61 billion
02/28/2024$13.91$17.63
+26.74%		$18.88$15.9016.64 million shs$2.67 billion
02/27/2024$13.36$13.91
+4.12%		$14.07$13.366.04 million shs$2.11 billion
02/26/2024$13.32$13.36
+0.30%		$13.73$13.004.99 million shs$2.02 billion
02/23/2024$13.44$13.32
-0.89%		$13.56$13.192.39 million shs$2.02 billion
02/22/2024$13.02$13.44
+3.23%		$13.60$12.903.68 million shs$2.03 billion
02/21/2024$13.23$13.02
-1.59%		$13.28$12.843.09 million shs$1.97 billion
02/20/2024$13.83$13.23
-4.34%		$13.86$13.173.87 million shs$2.00 billion
02/19/2024$13.83$13.83$14.23$13.812.82 million shs$2.09 billion

Related Companies:
This page (NASDAQ:TGTX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits