Free Trial

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free XENE Stock Alerts
$40.42
+0.62 (+1.56%)
(As of 05:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Xenon Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-0.20%
3 Month
Performance
-17.80%
6 Month
Performance
+36.82%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-2.97%
Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

XENE Stock Chart for Monday, May, 20, 2024

XENE Chart by TradingView

Xenon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.34$39.80
-1.34%		$40.56$39.48261,461 shs$3.00 billion
05/16/2024$40.45$40.34
-0.27%		$41.10$39.50505,234 shs$3.04 billion
05/15/2024$40.58$40.45
-0.32%		$41.84$40.16355,417 shs$3.05 billion
05/14/2024$40.48$40.58
+0.25%		$42.45$40.48295,385 shs$3.06 billion
05/13/2024$40.54$40.48
-0.15%		$42.12$40.48316,882 shs$3.06 billion
05/10/2024$42.49$40.54
-4.59%		$42.56$38.60527,882 shs$3.06 billion
05/09/2024$42.93$42.49
-1.02%		$43.02$42.24182,754 shs$3.21 billion
05/08/2024$43.43$42.93
-1.15%		$43.21$42.18113,596 shs$3.24 billion
05/07/2024$43.19$43.43
+0.56%		$43.63$42.65140,343 shs$3.28 billion
05/06/2024$43.75$43.19
-1.28%		$44.37$42.67266,970 shs$3.26 billion
05/03/2024$43.00$43.75
+1.74%		$43.79$42.87252,214 shs$3.30 billion
05/02/2024$42.49$43.00
+1.20%		$43.02$41.85204,121 shs$3.24 billion
05/01/2024$40.65$42.49
+4.53%		$43.58$41.16368,985 shs$3.21 billion
04/30/2024$42.73$40.65
-4.87%		$42.71$40.65595,928 shs$3.07 billion
04/29/2024$40.50$42.73
+5.51%		$42.76$40.60629,045 shs$3.22 billion
04/26/2024$40.10$40.50
+1.00%		$40.87$39.80320,772 shs$3.05 billion
04/25/2024$39.50$40.10
+1.52%		$40.82$38.85255,970 shs$3.02 billion
04/24/2024$41.09$39.50
-3.87%		$41.16$39.24325,554 shs$2.98 billion
04/23/2024$40.01$41.09
+2.70%		$41.59$40.05323,512 shs$3.10 billion
04/22/2024$39.88$40.01
+0.33%		$40.31$39.18394,989 shs$3.02 billion
04/19/2024$40.31$39.88
-1.07%		$41.26$39.01362,875 shs$3.01 billion
04/18/2024$41.63$40.31
-3.17%		$41.72$39.59324,121 shs$3.04 billion
04/17/2024$41.49$41.63
+0.34%		$41.99$41.21393,787 shs$3.14 billion
04/16/2024$41.31$41.49
+0.44%		$42.03$41.00408,148 shs$3.13 billion
04/15/2024$41.30$41.31
+0.02%		$41.71$40.62362,008 shs$3.12 billion
04/12/2024$42.97$41.30
-3.89%		$42.67$40.54582,422 shs$3.12 billion
04/11/2024$42.43$42.97
+1.27%		$43.09$42.14188,192 shs$3.24 billion
04/10/2024$43.03$42.43
-1.39%		$43.26$41.99209,161 shs$3.20 billion
04/09/2024$42.62$43.03
+0.96%		$43.09$42.47203,498 shs$3.25 billion
04/08/2024$42.25$42.62
+0.88%		$42.79$41.75265,329 shs$3.21 billion
04/05/2024$42.21$42.25
+0.09%		$42.78$41.48183,991 shs$3.19 billion
04/04/2024$41.30$42.21
+2.20%		$42.68$41.36459,334 shs$3.18 billion
04/03/2024$41.47$41.30
-0.41%		$41.75$40.97276,649 shs$3.12 billion
04/02/2024$42.14$41.47
-1.59%		$42.01$41.14237,045 shs$3.13 billion
04/01/2024$43.05$42.14
-2.11%		$43.18$41.26240,125 shs$3.18 billion
03/29/2024$43.05$43.05$43.55$42.38364,266 shs$3.25 billion
03/28/2024$43.00$43.05
+0.12%		$43.55$42.38364,266 shs$3.25 billion
03/27/2024$42.66$43.00
+0.80%		$43.19$42.08438,100 shs$3.24 billion
03/26/2024$42.70$42.66
-0.09%		$43.52$42.59184,074 shs$3.22 billion
03/25/2024$44.00$42.70
-2.95%		$44.47$42.50406,453 shs$3.22 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$43.45$44.00
+1.27%		$44.15$43.12263,744 shs$3.32 billion
03/21/2024$43.79$43.45
-0.78%		$44.81$43.44312,570 shs$3.28 billion
03/20/2024$44.35$43.79
-1.26%		$44.05$43.02190,214 shs$3.30 billion
03/19/2024$42.89$44.35
+3.40%		$44.51$42.24439,883 shs$3.35 billion
03/18/2024$43.96$42.89
-2.43%		$44.37$42.82340,824 shs$3.24 billion
03/15/2024$43.67$43.96
+0.66%		$44.46$43.17254,025 shs$3.32 billion
03/14/2024$45.08$43.67
-3.13%		$45.03$43.10293,021 shs$3.29 billion
03/13/2024$44.25$45.08
+1.88%		$45.16$44.08265,575 shs$3.40 billion
03/12/2024$44.37$44.25
-0.27%		$45.47$43.91459,614 shs$3.34 billion
03/11/2024$46.24$44.37
-4.04%		$45.70$44.03608,612 shs$3.35 billion
03/08/2024$46.16$46.24
+0.17%		$46.87$45.49267,223 shs$3.49 billion
03/07/2024$45.96$46.16
+0.44%		$46.69$45.65256,539 shs$3.48 billion
03/06/2024$46.00$45.96
-0.09%		$47.44$45.57353,153 shs$3.47 billion
03/05/2024$45.95$46.00
+0.11%		$46.75$45.36290,056 shs$3.47 billion
03/04/2024$46.84$45.95
-1.90%		$47.80$44.81448,723 shs$3.47 billion
03/01/2024$47.20$46.84
-0.76%		$50.99$46.70721,322 shs$3.06 billion
02/29/2024$47.84$47.20
-1.34%		$48.41$46.54685,666 shs$3.09 billion
02/28/2024$49.63$47.84
-3.61%		$49.70$47.64529,634 shs$3.13 billion
02/27/2024$49.13$49.63
+1.02%		$49.88$48.65493,698 shs$3.25 billion
02/26/2024$49.46$49.13
-0.67%		$50.59$48.21409,582 shs$3.24 billion
02/23/2024$49.25$49.46
+0.43%		$49.51$48.74194,156 shs$3.24 billion
02/22/2024$48.83$49.25
+0.86%		$50.59$48.57734,338 shs$3.22 billion
02/21/2024$48.42$48.83
+0.85%		$49.08$47.85457,122 shs$3.19 billion
02/20/2024$48.91$48.42
-1.00%		$49.23$47.95223,097 shs$3.17 billion
02/19/2024$48.91$48.91$49.05$48.26207,100 shs$3.20 billion

Related Companies:
This page (NASDAQ:XENE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press