Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free BHVN Stock Alerts
$35.09
+1.92 (+5.79%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Biohaven Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-9.59%
3 Month
Performance
-27.11%
6 Month
Performance
+5.31%
Year-To-Date
Performance
-18.01%
1 Year
Performance
+115.54%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BHVN Stock Chart for Thursday, May, 30, 2024

BHVN Chart by TradingView

Biohaven Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$37.94$33.33
-12.15%		$33.71$26.817.95 million shs$2.94 billion
05/28/2024$36.72$37.94
+3.32%		$39.84$35.841.98 million shs$3.35 billion
05/27/2024$36.72$36.72$38.84$36.021.41 million shs$3.24 billion
05/24/2024$36.50$36.74
+0.66%		$38.84$36.021.41 million shs$3.24 billion
05/23/2024$38.00$36.50
-3.93%		$38.74$36.17804,440 shs$3.22 billion
05/22/2024$38.74$38.00
-1.92%		$39.38$37.82861,162 shs$3.35 billion
05/21/2024$39.32$38.74
-1.48%		$40.85$38.541.06 million shs$3.42 billion
05/20/2024$37.37$39.32
+5.22%		$40.14$37.26871,927 shs$3.47 billion
05/17/2024$38.45$37.38
-2.78%		$39.04$36.94807,817 shs$3.30 billion
05/16/2024$37.08$38.45
+3.69%		$38.69$35.25587,967 shs$3.39 billion
05/15/2024$37.25$37.08
-0.46%		$40.20$36.871.01 million shs$3.27 billion
05/14/2024$33.82$37.25
+10.14%		$38.01$34.801.31 million shs$3.29 billion
05/13/2024$35.69$33.82
-5.24%		$35.69$33.602.01 million shs$2.99 billion
05/10/2024$41.36$35.69
-13.71%		$41.20$33.893.51 million shs$3.15 billion
05/09/2024$40.75$41.36
+1.50%		$42.19$40.60714,141 shs$3.65 billion
05/08/2024$41.49$40.75
-1.78%		$41.05$39.84760,352 shs$3.60 billion
05/07/2024$41.19$41.49
+0.73%		$41.69$40.38610,475 shs$3.66 billion
05/06/2024$40.69$41.19
+1.23%		$41.29$40.10498,524 shs$3.64 billion
05/03/2024$39.90$40.69
+1.98%		$42.11$40.45784,613 shs$3.59 billion
05/02/2024$40.17$39.90
-0.67%		$40.94$39.21794,513 shs$3.52 billion
05/01/2024$38.81$40.17
+3.50%		$41.64$38.431.64 million shs$3.55 billion
04/30/2024$39.83$38.81
-2.56%		$40.28$38.291.08 million shs$3.43 billion
04/29/2024$38.97$39.83
+2.21%		$40.15$38.541.25 million shs$3.52 billion
04/26/2024$38.54$38.99
+1.17%		$39.23$37.75947,802 shs$3.44 billion
04/25/2024$38.70$38.54
-0.41%		$38.95$36.771.85 million shs$3.40 billion
04/24/2024$39.60$38.70
-2.27%		$40.62$38.38971,867 shs$3.17 billion
04/23/2024$38.32$39.60
+3.34%		$41.88$39.252.09 million shs$3.24 billion
04/22/2024$38.99$38.32
-1.72%		$39.65$38.191.13 million shs$3.13 billion
04/19/2024$42.16$38.99
-7.52%		$43.24$37.613.35 million shs$3.18 billion
04/18/2024$44.19$42.16
-4.59%		$43.31$41.003.62 million shs$3.44 billion
04/17/2024$43.64$44.19
+1.26%		$45.60$42.551.04 million shs$3.61 billion
04/16/2024$44.78$43.64
-2.55%		$45.07$42.351.96 million shs$3.56 billion
04/15/2024$53.08$44.78
-15.64%		$52.50$43.583.40 million shs$3.65 billion
04/12/2024$53.55$53.08
-0.88%		$53.70$52.13782,384 shs$4.33 billion
04/11/2024$51.11$53.55
+4.77%		$53.80$51.20697,913 shs$4.37 billion
04/10/2024$51.98$51.11
-1.67%		$51.55$49.77718,485 shs$4.17 billion
04/09/2024$51.44$51.98
+1.05%		$53.13$50.85755,551 shs$4.24 billion
04/08/2024$52.52$51.44
-2.06%		$52.33$50.02834,620 shs$4.20 billion
04/05/2024$52.39$52.52
+0.25%		$53.73$51.36583,526 shs$4.29 billion
04/04/2024$52.33$52.39
+0.11%		$55.69$51.60879,719 shs$4.28 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$50.75$52.33
+3.11%		$52.73$50.25934,418 shs$4.27 billion
04/02/2024$52.03$50.75
-2.46%		$52.15$50.101.23 million shs$4.14 billion
04/01/2024$54.69$52.03
-4.86%		$54.30$51.60936,050 shs$4.25 billion
03/29/2024$54.69$54.69$57.02$54.65841,480 shs$4.46 billion
03/28/2024$57.02$54.69
-4.09%		$57.02$54.65841,086 shs$4.46 billion
03/27/2024$56.30$57.02
+1.28%		$57.07$54.22834,299 shs$4.65 billion
03/26/2024$55.23$56.30
+1.94%		$59.53$56.201.81 million shs$4.59 billion
03/25/2024$55.85$55.23
-1.11%		$56.32$55.131.13 million shs$4.51 billion
03/22/2024$55.85$55.85$56.43$55.251.00 million shs$4.56 billion
03/21/2024$59.36$55.85
-5.91%		$60.46$55.851.79 million shs$4.56 billion
03/20/2024$56.94$59.36
+4.25%		$59.37$55.43920,172 shs$4.84 billion
03/19/2024$56.73$56.94
+0.37%		$57.77$55.612.45 million shs$4.65 billion
03/18/2024$57.07$56.73
-0.60%		$58.97$56.301.94 million shs$4.63 billion
03/15/2024$56.42$57.10
+1.21%		$57.92$54.953.61 million shs$4.66 billion
03/14/2024$59.74$56.42
-5.56%		$59.15$55.442.01 million shs$4.60 billion
03/13/2024$58.59$59.74
+1.96%		$60.83$58.012.36 million shs$4.87 billion
03/12/2024$55.33$58.59
+5.89%		$58.70$54.401.27 million shs$4.78 billion
03/11/2024$57.97$55.33
-4.55%		$57.99$54.001.50 million shs$4.51 billion
03/08/2024$58.05$58.03
-0.03%		$62.21$55.881.70 million shs$4.73 billion
03/07/2024$58.10$58.05
-0.08%		$59.25$56.581.29 million shs$4.74 billion
03/06/2024$58.65$58.10
-0.95%		$60.22$56.801.22 million shs$4.74 billion
03/05/2024$56.37$58.65
+4.04%		$61.25$56.052.01 million shs$4.78 billion
03/04/2024$49.54$56.37
+13.79%		$58.83$51.152.58 million shs$4.60 billion
03/01/2024$48.14$49.54
+2.91%		$51.78$46.251.72 million shs$3.97 billion
02/29/2024$47.30$48.14
+1.78%		$49.38$46.831.53 million shs$3.86 billion

Related Companies:
This page (NYSE:BHVN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade