Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Legend Biotech (LEGN) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free LEGN Stock Alerts
$40.01
-3.32 (-7.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Legend Biotech Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-9.03%
3 Month
Performance
-38.94%
6 Month
Performance
-33.31%
Year-To-Date
Performance
-33.51%
1 Year
Performance
-37.11%
Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LEGN Stock Chart for Saturday, June, 1, 2024

LEGN Chart by TradingView

Legend Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.33$40.01
-7.66%		$45.03$39.883.38 million shs$7.29 billion
05/30/2024$42.08$43.33
+2.97%		$43.83$42.17867,008 shs$7.90 billion
05/29/2024$41.68$42.08
+0.96%		$42.29$41.03848,534 shs$7.67 billion
05/28/2024$41.41$41.68
+0.65%		$41.91$40.761.12 million shs$7.60 billion
05/27/2024$41.41$41.41$42.12$39.551.63 million shs$7.55 billion
05/24/2024$39.50$41.41
+4.84%		$42.12$39.551.63 million shs$7.55 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024$42.60$39.50
-7.28%		$42.60$39.132.44 million shs$7.20 billion
05/22/2024$42.96$42.60
-0.84%		$44.21$42.39855,018 shs$7.77 billion
05/21/2024$45.43$42.96
-5.44%		$45.50$42.63930,005 shs$7.83 billion
05/20/2024$45.16$45.43
+0.60%		$46.19$45.13732,550 shs$8.28 billion
05/17/2024$46.37$45.16
-2.61%		$46.52$44.76566,505 shs$8.22 billion
05/16/2024$45.76$46.37
+1.33%		$46.43$45.201.05 million shs$8.44 billion
05/15/2024$44.38$45.76
+3.11%		$45.91$44.651.05 million shs$8.32 billion
05/14/2024$42.97$44.38
+3.28%		$44.49$42.111.11 million shs$8.07 billion
05/13/2024$43.24$42.97
-0.62%		$46.89$42.211.33 million shs$7.82 billion
05/10/2024$45.52$43.24
-5.01%		$45.70$42.96887,585 shs$7.87 billion
05/09/2024$45.72$45.52
-0.44%		$46.17$45.34528,848 shs$8.28 billion
05/08/2024$45.99$45.72
-0.59%		$45.80$44.65586,257 shs$8.32 billion
05/07/2024$45.26$45.99
+1.61%		$46.40$44.73689,704 shs$8.37 billion
05/06/2024$45.41$45.26
-0.33%		$45.53$44.72570,310 shs$8.23 billion
05/03/2024$45.93$45.41
-1.13%		$46.81$45.24689,058 shs$8.26 billion
05/02/2024$43.98$45.93
+4.43%		$45.97$43.65996,330 shs$8.36 billion
05/01/2024$43.74$43.98
+0.55%		$44.76$42.081.52 million shs$8.00 billion
04/30/2024$45.14$43.74
-3.10%		$45.76$43.641.31 million shs$7.96 billion
04/29/2024$45.30$45.14
-0.35%		$46.47$45.06963,188 shs$8.21 billion
04/26/2024$44.42$45.30
+1.98%		$45.32$44.28895,880 shs$8.24 billion
04/25/2024$45.17$44.42
-1.66%		$45.19$44.061.85 million shs$8.08 billion
04/24/2024$47.45$45.17
-4.81%		$48.55$45.121.09 million shs$8.22 billion
04/23/2024$47.06$47.45
+0.83%		$47.85$45.701.81 million shs$8.63 billion
04/22/2024$46.19$47.06
+1.88%		$47.17$45.52746,628 shs$8.56 billion
04/19/2024$47.12$46.19
-1.97%		$47.30$45.681.25 million shs$8.40 billion
04/18/2024$48.83$47.12
-3.50%		$48.97$47.09816,003 shs$8.57 billion
04/17/2024$50.12$48.83
-2.57%		$51.55$48.031.41 million shs$8.88 billion
04/16/2024$51.71$50.12
-3.07%		$50.58$48.982.60 million shs$9.12 billion
04/15/2024$52.92$51.71
-2.29%		$53.55$51.47966,931 shs$9.41 billion
04/12/2024$55.01$52.92
-3.80%		$54.68$52.92526,635 shs$9.63 billion
04/11/2024$55.49$55.01
-0.87%		$55.62$54.10601,446 shs$10.01 billion
04/10/2024$56.36$55.49
-1.54%		$56.14$54.86551,097 shs$10.09 billion
04/09/2024$54.80$56.36
+2.85%		$56.78$54.121.24 million shs$10.25 billion
04/08/2024$54.93$54.80
-0.24%		$55.94$54.201.66 million shs$9.97 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$55.14$54.93
-0.38%		$55.24$53.89645,611 shs$9.99 billion
04/04/2024$56.38$55.14
-2.20%		$57.12$54.83959,752 shs$10.03 billion
04/03/2024$56.43$56.38
-0.09%		$57.25$55.21690,756 shs$10.26 billion
04/02/2024$57.22$56.43
-1.38%		$57.01$55.91685,446 shs$9.31 billion
04/01/2024$56.09$57.22
+2.01%		$57.64$56.00869,892 shs$9.45 billion
03/29/2024$56.09$56.09$56.87$55.00661,678 shs$9.26 billion
03/28/2024$56.93$56.09
-1.48%		$56.87$55.00661,668 shs$9.26 billion
03/27/2024$55.90$56.93
+1.84%		$57.07$54.69628,650 shs$9.40 billion
03/26/2024$56.66$55.90
-1.34%		$57.82$55.31764,587 shs$9.23 billion
03/25/2024$58.14$56.66
-2.55%		$59.54$56.34871,515 shs$9.35 billion
03/22/2024$58.24$58.14
-0.17%		$59.14$57.15874,758 shs$9.60 billion
03/21/2024$60.03$58.24
-2.98%		$60.90$57.651.26 million shs$9.61 billion
03/20/2024$62.82$60.03
-4.44%		$62.78$59.911.45 million shs$9.91 billion
03/19/2024$64.66$62.82
-2.85%		$64.28$61.061.60 million shs$10.37 billion
03/18/2024$64.02$64.66
+1.00%		$65.45$63.381.32 million shs$10.67 billion
03/15/2024$66.11$64.02
-3.16%		$69.17$63.532.54 million shs$10.57 billion
03/14/2024$68.01$66.11
-2.79%		$68.96$64.361.69 million shs$10.91 billion
03/13/2024$65.13$68.01
+4.42%		$69.24$61.302.04 million shs$10.75 billion
03/12/2024$65.19$65.13
-0.09%		$66.31$63.97833,452 shs$10.75 billion
03/11/2024$63.25$65.19
+3.07%		$66.34$63.931.36 million shs$10.76 billion
03/08/2024$64.22$63.25
-1.51%		$64.65$62.63998,209 shs$11.50 billion
03/07/2024$63.78$64.22
+0.69%		$64.62$61.67791,636 shs$11.67 billion
03/06/2024$63.66$63.78
+0.19%		$65.14$63.07480,825 shs$11.59 billion
03/05/2024$64.51$63.66
-1.32%		$64.09$62.17454,748 shs$11.57 billion
03/04/2024$65.53$64.51
-1.56%		$65.92$62.55587,861 shs$11.73 billion
03/01/2024$65.16$65.53
+0.57%		$66.17$65.04372,096 shs$11.91 billion
02/29/2024$67.78$65.16
-3.87%		$68.52$64.92677,206 shs$11.85 billion

Related Companies:
This page (NASDAQ:LEGN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press