Free Trial

Intra-Cellular Therapies (ITCI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ITCI Stock Alerts
$65.00
-1.53 (-2.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intra-Cellular Therapies Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-15.24%
3 Month
Performance
-14.08%
6 Month
Performance
+13.66%
Year-To-Date
Performance
-9.24%
1 Year
Performance
+2.51%
Receive ITCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ITCI Stock Chart for Saturday, May, 18, 2024

ITCI Chart by TradingView

Intra-Cellular Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.53$65.00
-2.30%		$66.88$64.92767,794 shs$6.86 billion
05/16/2024$66.84$66.53
-0.46%		$67.10$65.51723,404 shs$7.02 billion
05/15/2024$65.71$66.84
+1.72%		$68.16$66.55691,550 shs$7.06 billion
05/14/2024$66.32$65.71
-0.92%		$67.27$65.17696,954 shs$6.94 billion
05/13/2024$64.96$66.32
+2.09%		$67.22$65.16686,092 shs$7.00 billion
05/10/2024$65.56$64.96
-0.92%		$66.71$64.92723,764 shs$6.29 billion
05/09/2024$67.00$65.56
-2.15%		$67.23$65.45718,947 shs$6.35 billion
05/08/2024$71.21$67.00
-5.91%		$71.22$66.95994,208 shs$6.49 billion
05/07/2024$71.01$71.21
+0.28%		$71.64$68.611.12 million shs$6.89 billion
05/06/2024$68.80$71.01
+3.21%		$71.02$68.49750,134 shs$6.87 billion
05/03/2024$70.34$68.80
-2.19%		$71.35$68.48892,882 shs$6.66 billion
05/02/2024$72.73$70.34
-3.29%		$73.77$69.981.23 million shs$6.81 billion
05/01/2024$71.81$72.73
+1.28%		$73.68$71.61714,820 shs$7.04 billion
04/30/2024$72.30$71.81
-0.68%		$72.83$71.38840,680 shs$6.95 billion
04/29/2024$73.26$72.30
-1.31%		$73.82$71.97552,276 shs$7.00 billion
04/26/2024$72.13$73.26
+1.57%		$73.52$71.66594,740 shs$7.09 billion
04/25/2024$73.12$72.13
-1.35%		$72.78$71.35658,771 shs$6.98 billion
04/24/2024$74.01$73.12
-1.20%		$74.11$72.41736,511 shs$7.08 billion
04/23/2024$74.54$74.01
-0.71%		$76.89$73.69826,594 shs$7.16 billion
04/22/2024$72.37$74.54
+3.00%		$75.10$72.021.93 million shs$7.22 billion
04/19/2024$72.00$72.37
+0.51%		$74.56$70.942.19 million shs$7.01 billion
04/18/2024$76.69$72.00
-6.12%		$75.08$71.214.71 million shs$6.97 billion
04/17/2024$79.84$76.69
-3.95%		$83.25$76.502.86 million shs$7.42 billion
04/16/2024$64.76$79.84
+23.29%		$84.89$75.007.38 million shs$7.73 billion
04/15/2024$65.88$64.76
-1.70%		$66.05$64.16503,322 shs$6.27 billion
04/12/2024$67.97$65.88
-3.07%		$67.89$64.84586,929 shs$6.38 billion
04/11/2024$67.28$67.97
+1.03%		$68.68$66.53431,105 shs$6.58 billion
04/10/2024$68.62$67.28
-1.95%		$68.12$66.53541,288 shs$6.51 billion
04/09/2024$67.70$68.62
+1.36%		$69.02$67.90472,577 shs$6.64 billion
04/08/2024$68.44$67.70
-1.08%		$68.91$67.33376,861 shs$6.55 billion
04/05/2024$67.21$68.44
+1.83%		$69.49$67.05702,125 shs$6.63 billion
04/04/2024$67.32$67.21
-0.16%		$69.33$66.61661,493 shs$6.51 billion
04/03/2024$66.67$67.32
+0.97%		$68.73$65.99586,268 shs$6.52 billion
04/02/2024$68.27$66.67
-2.34%		$66.95$65.93502,775 shs$6.45 billion
04/01/2024$69.20$68.27
-1.34%		$69.36$67.73367,871 shs$6.61 billion
03/29/2024$69.20$69.20$70.00$68.14878,657 shs$6.70 billion
03/28/2024$69.72$69.20
-0.75%		$70.00$68.14878,649 shs$6.70 billion
03/27/2024$67.33$69.72
+3.55%		$69.75$67.50428,570 shs$6.75 billion
03/26/2024$67.97$67.33
-0.94%		$69.27$67.13303,686 shs$6.52 billion
03/25/2024$69.02$67.97
-1.52%		$70.07$67.82639,309 shs$6.58 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$68.38$69.02
+0.94%		$69.90$68.74821,238 shs$6.68 billion
03/21/2024$67.21$68.38
+1.74%		$69.27$67.38622,461 shs$6.62 billion
03/20/2024$65.45$67.21
+2.69%		$67.41$64.95978,494 shs$6.51 billion
03/19/2024$65.37$65.45
+0.12%		$66.67$63.87496,215 shs$6.34 billion
03/18/2024$64.78$65.37
+0.91%		$65.98$64.75488,612 shs$6.33 billion
03/15/2024$64.57$64.78
+0.33%		$65.09$63.921.07 million shs$6.27 billion
03/14/2024$65.21$64.57
-0.98%		$65.10$63.30609,960 shs$6.25 billion
03/13/2024$64.37$65.21
+1.30%		$65.74$64.04594,802 shs$6.31 billion
03/12/2024$65.43$64.37
-1.62%		$65.36$64.20685,341 shs$6.23 billion
03/11/2024$67.48$65.43
-3.04%		$67.59$64.50639,068 shs$6.33 billion
03/08/2024$66.72$67.48
+1.14%		$69.08$66.84608,839 shs$6.53 billion
03/07/2024$66.03$66.72
+1.04%		$67.16$65.69581,538 shs$6.46 billion
03/06/2024$66.62$66.03
-0.89%		$67.96$65.96482,122 shs$6.39 billion
03/05/2024$67.23$66.62
-0.91%		$67.53$65.12871,984 shs$6.45 billion
03/04/2024$71.49$67.23
-5.96%		$71.83$67.16853,082 shs$6.51 billion
03/01/2024$69.52$71.49
+2.83%		$72.31$69.92728,490 shs$6.92 billion
02/29/2024$71.13$69.52
-2.26%		$71.61$69.13519,588 shs$6.73 billion
02/28/2024$72.90$71.13
-2.43%		$72.99$70.93405,685 shs$6.89 billion
02/27/2024$71.56$72.90
+1.87%		$73.44$71.65641,972 shs$7.06 billion
02/26/2024$70.16$71.56
+2.00%		$71.61$67.561.08 million shs$6.93 billion
02/23/2024$71.93$70.16
-2.46%		$71.44$68.131.15 million shs$6.75 billion
02/22/2024$73.28$71.93
-1.84%		$73.04$62.782.01 million shs$6.92 billion
02/21/2024$73.70$73.28
-0.57%		$74.15$72.23752,465 shs$7.05 billion
02/20/2024$75.65$73.70
-2.58%		$75.65$73.09677,497 shs$7.09 billion
02/19/2024$75.65$75.65$76.11$73.54861,300 shs$7.28 billion
02/16/2024$74.89$75.65
+1.01%		$76.11$73.54847,325 shs$7.28 billion

Related Companies:
This page (NASDAQ:ITCI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace