Free Trial

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ASND Stock Alerts
$136.77
+4.26 (+3.21%)
(As of 03:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ascendis Pharma A/S Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-4.28%
3 Month
Performance
-10.32%
6 Month
Performance
+31.94%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+54.48%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ASND Stock Chart for Thursday, May, 30, 2024

ASND Chart by TradingView

Ascendis Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$127.33$132.51
+4.07%		$133.25$126.21569,715 shs$7.71 billion
05/28/2024$130.41$127.33
-2.36%		$131.97$125.87147,989 shs$7.41 billion
05/27/2024$130.41$130.41$131.17$126.79250,200 shs$7.59 billion
05/24/2024$129.44$130.41
+0.75%		$131.17$126.79250,225 shs$7.59 billion
05/23/2024$131.14$129.44
-1.30%		$132.25$127.78405,348 shs$7.54 billion
05/22/2024$122.85$131.14
+6.75%		$133.09$122.731.39 million shs$7.63 billion
05/21/2024$121.07$122.85
+1.47%		$123.51$120.85682,413 shs$7.15 billion
05/20/2024$121.12$121.07
-0.04%		$122.13$120.12386,706 shs$7.05 billion
05/17/2024$122.80$121.12
-1.37%		$123.99$120.02690,034 shs$7.05 billion
05/16/2024$124.04$122.80
-1.00%		$125.66$122.45503,754 shs$7.15 billion
05/15/2024$124.82$124.04
-0.62%		$128.25$123.69998,212 shs$7.22 billion
05/14/2024$132.02$124.82
-5.45%		$132.59$116.631.24 million shs$7.27 billion
05/13/2024$133.46$132.02
-1.08%		$134.98$131.43340,049 shs$7.69 billion
05/10/2024$133.13$133.46
+0.25%		$135.83$132.59218,271 shs$7.77 billion
05/09/2024$133.93$133.13
-0.60%		$134.80$132.91201,494 shs$7.75 billion
05/08/2024$135.98$133.93
-1.51%		$137.32$133.52389,377 shs$7.80 billion
05/07/2024$134.00$135.98
+1.48%		$137.65$134.50504,586 shs$7.92 billion
05/06/2024$137.20$134.00
-2.33%		$138.36$133.53440,909 shs$7.80 billion
05/03/2024$141.10$137.20
-2.76%		$142.36$135.16511,411 shs$7.99 billion
05/02/2024$141.01$141.10
+0.06%		$143.99$139.26311,978 shs$8.21 billion
05/01/2024$138.44$141.01
+1.86%		$142.55$136.00411,204 shs$8.21 billion
04/30/2024$140.15$138.44
-1.22%		$141.47$137.00244,260 shs$8.06 billion
04/29/2024$135.90$140.15
+3.13%		$142.43$136.48269,028 shs$8.16 billion
04/26/2024$136.93$135.90
-0.75%		$139.81$133.39225,966 shs$7.91 billion
04/25/2024$143.18$136.93
-4.37%		$140.59$136.19376,771 shs$7.97 billion
04/24/2024$144.83$143.18
-1.14%		$144.68$141.06244,223 shs$8.34 billion
04/23/2024$142.10$144.83
+1.92%		$147.45$143.30220,112 shs$8.43 billion
04/22/2024$140.17$142.10
+1.38%		$144.33$140.48245,698 shs$8.27 billion
04/19/2024$140.89$140.17
-0.51%		$144.41$137.78280,701 shs$8.20 billion
04/18/2024$142.17$140.89
-0.90%		$143.67$140.23222,167 shs$8.20 billion
04/17/2024$141.50$142.17
+0.47%		$144.25$140.80299,396 shs$8.28 billion
04/16/2024$145.23$141.50
-2.57%		$148.10$141.05367,491 shs$8.24 billion
04/15/2024$146.04$145.23
-0.55%		$150.11$145.00379,111 shs$8.46 billion
04/12/2024$151.04$146.04
-3.31%		$152.53$144.36318,762 shs$8.50 billion
04/11/2024$152.58$151.04
-1.01%		$154.41$150.91402,490 shs$8.79 billion
04/10/2024$153.67$152.58
-0.71%		$156.84$151.50431,190 shs$8.88 billion
04/09/2024$148.88$153.67
+3.22%		$153.81$148.30295,398 shs$8.95 billion
04/08/2024$149.88$148.88
-0.67%		$150.97$147.56164,496 shs$8.67 billion
04/05/2024$147.65$149.88
+1.51%		$150.62$145.44156,144 shs$8.73 billion
04/04/2024$149.50$147.65
-1.24%		$152.55$146.57211,322 shs$8.60 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$146.29$149.50
+2.19%		$150.00$144.02235,886 shs$8.70 billion
04/02/2024$151.98$146.29
-3.74%		$152.81$146.26331,842 shs$8.44 billion
04/01/2024$151.17$151.98
+0.54%		$153.85$149.34330,468 shs$8.77 billion
03/29/2024$151.17$151.17$151.59$144.66295,863 shs$8.72 billion
03/28/2024$148.44$151.17
+1.84%		$151.59$144.66295,863 shs$8.72 billion
03/27/2024$149.96$148.44
-1.01%		$150.65$146.93243,699 shs$8.57 billion
03/26/2024$144.46$149.96
+3.81%		$150.79$144.85313,634 shs$8.65 billion
03/25/2024$145.02$144.46
-0.39%		$147.10$144.05146,335 shs$8.34 billion
03/22/2024$146.19$145.02
-0.80%		$147.99$144.22180,474 shs$8.37 billion
03/21/2024$144.23$146.19
+1.36%		$148.47$144.75341,047 shs$8.44 billion
03/20/2024$145.37$144.23
-0.78%		$146.31$143.20269,685 shs$8.32 billion
03/19/2024$147.06$145.37
-1.15%		$147.00$144.00619,669 shs$8.39 billion
03/18/2024$148.70$147.06
-1.10%		$150.73$146.77166,101 shs$8.49 billion
03/15/2024$149.89$148.70
-0.79%		$152.06$147.45384,538 shs$8.58 billion
03/14/2024$153.97$149.89
-2.65%		$154.85$149.08233,663 shs$8.65 billion
03/13/2024$153.80$153.97
+0.11%		$154.40$150.13217,617 shs$8.89 billion
03/12/2024$148.17$153.80
+3.80%		$155.00$149.20300,752 shs$8.88 billion
03/11/2024$146.62$148.17
+1.06%		$149.24$146.99156,859 shs$8.55 billion
03/08/2024$146.28$146.62
+0.23%		$148.84$144.74196,494 shs$8.46 billion
03/07/2024$146.02$146.28
+0.18%		$148.95$145.92203,948 shs$8.44 billion
03/06/2024$150.55$146.02
-3.01%		$152.50$143.89232,018 shs$8.43 billion
03/05/2024$147.99$150.55
+1.73%		$151.57$146.07275,384 shs$8.69 billion
03/04/2024$152.47$147.99
-2.94%		$153.99$146.88321,778 shs$8.54 billion
03/01/2024$147.76$152.47
+3.19%		$154.75$147.58461,966 shs$8.80 billion
02/29/2024$146.93$147.76
+0.56%		$148.48$142.01579,756 shs$8.53 billion

Related Companies:
This page (NASDAQ:ASND) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade