Free Trial

Genmab A/S (GMAB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GMAB Stock Alerts
$27.95
-0.06 (-0.21%)
(As of 12:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Genmab A/S Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-2.52%
3 Month
Performance
+0.29%
6 Month
Performance
-10.97%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-31.44%
Receive GMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GMAB Stock Chart for Wednesday, May, 29, 2024

GMAB Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$28.00$28.01
+0.04%		$28.53$27.90545,901 shs$18.52 billion
05/27/2024$28.00$28.00$28.17$27.81594,500 shs$18.51 billion
05/24/2024$29.34$28.00
-4.57%		$28.17$27.81585,227 shs$18.51 billion
05/23/2024$29.81$29.34
-1.58%		$29.96$29.13364,201 shs$19.40 billion
05/22/2024$29.15$29.81
+2.26%		$30.06$29.66383,700 shs$19.71 billion
05/21/2024$29.69$29.15
-1.82%		$29.44$29.13335,499 shs$19.27 billion
05/20/2024$29.98$29.69
-0.97%		$30.01$29.63247,010 shs$19.63 billion
05/17/2024$29.65$29.98
+1.11%		$30.00$29.52375,160 shs$19.82 billion
05/16/2024$30.22$29.65
-1.89%		$29.83$29.50587,476 shs$19.61 billion
05/15/2024$29.53$30.22
+2.34%		$30.41$29.73514,376 shs$19.98 billion
05/14/2024$29.16$29.53
+1.27%		$29.53$29.24652,226 shs$19.53 billion
05/13/2024$28.84$29.16
+1.11%		$29.52$28.72688,692 shs$19.28 billion
05/10/2024$28.81$28.84
+0.10%		$28.93$28.71259,970 shs$19.07 billion
05/09/2024$28.80$28.81
+0.03%		$28.94$28.66330,417 shs$19.05 billion
05/08/2024$29.29$28.80
-1.67%		$29.25$28.74592,927 shs$19.04 billion
05/07/2024$29.03$29.29
+0.90%		$29.36$28.89676,857 shs$19.37 billion
05/06/2024$29.72$29.03
-2.32%		$29.29$28.89406,779 shs$19.20 billion
05/03/2024$27.72$29.72
+7.22%		$29.92$29.46718,302 shs$19.65 billion
05/02/2024$28.75$27.72
-3.58%		$28.27$27.42667,528 shs$18.33 billion
05/01/2024$27.69$28.75
+3.83%		$29.00$27.97876,260 shs$19.01 billion
04/30/2024$28.57$27.69
-3.08%		$28.40$27.66933,125 shs$18.31 billion
04/29/2024$28.15$28.57
+1.49%		$28.65$28.01591,815 shs$18.89 billion
04/26/2024$27.46$28.15
+2.51%		$28.18$27.91338,746 shs$18.61 billion
04/25/2024$28.47$27.46
-3.55%		$27.80$27.43436,363 shs$18.16 billion
04/24/2024$28.56$28.47
-0.32%		$28.76$28.09456,119 shs$18.83 billion
04/23/2024$28.97$28.56
-1.42%		$29.04$28.54559,802 shs$18.88 billion
04/22/2024$28.70$28.97
+0.94%		$29.21$28.72452,366 shs$19.16 billion
04/19/2024$28.33$28.70
+1.31%		$28.81$28.45361,029 shs$18.98 billion
04/18/2024$28.53$28.33
-0.70%		$28.62$28.29243,953 shs$18.73 billion
04/17/2024$29.43$28.53
-3.06%		$28.84$28.44358,638 shs$18.86 billion
04/16/2024$29.51$29.43
-0.27%		$29.61$28.77342,399 shs$19.46 billion
04/15/2024$29.26$29.51
+0.85%		$29.67$29.27544,079 shs$19.51 billion
04/12/2024$29.74$29.26
-1.61%		$29.79$29.15413,219 shs$19.33 billion
04/11/2024$29.95$29.74
-0.70%		$30.11$29.42327,641 shs$19.65 billion
04/10/2024$29.97$29.95
-0.07%		$30.12$29.54375,459 shs$19.79 billion
04/09/2024$29.86$29.97
+0.37%		$30.00$29.63385,110 shs$19.80 billion
04/08/2024$29.76$29.86
+0.34%		$29.94$29.67222,156 shs$19.73 billion
04/05/2024$29.65$29.76
+0.37%		$29.88$29.61237,451 shs$19.66 billion
04/04/2024$29.30$29.65
+1.19%		$30.50$29.63517,560 shs$19.59 billion
04/03/2024$29.96$29.30
-2.20%		$29.68$29.17782,237 shs$19.36 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$30.27$29.96
-1.02%		$30.31$29.75281,668 shs$19.80 billion
04/01/2024$29.91$30.27
+1.20%		$30.34$29.70362,330 shs$20.00 billion
03/29/2024$29.91$29.91$30.56$29.84361,406 shs$19.76 billion
03/28/2024$30.63$29.91
-2.35%		$30.56$29.84361,389 shs$19.76 billion
03/27/2024$30.83$30.63
-0.65%		$30.63$30.11319,427 shs$20.24 billion
03/26/2024$29.98$30.83
+2.84%		$31.02$30.68538,488 shs$20.37 billion
03/25/2024$29.92$29.98
+0.20%		$30.10$29.89332,598 shs$19.81 billion
03/22/2024$29.56$29.92
+1.22%		$30.27$29.83358,837 shs$19.77 billion
03/21/2024$29.44$29.56
+0.41%		$29.93$29.49369,800 shs$19.53 billion
03/20/2024$29.64$29.44
-0.67%		$29.57$29.28286,675 shs$19.45 billion
03/19/2024$29.69$29.64
-0.17%		$29.68$29.36326,680 shs$19.58 billion
03/18/2024$29.94$29.69
-0.84%		$30.01$29.68411,189 shs$19.62 billion
03/15/2024$30.30$29.94
-1.19%		$30.22$29.691.01 million shs$19.78 billion
03/14/2024$31.34$30.30
-3.32%		$31.26$30.11631,143 shs$20.02 billion
03/13/2024$31.43$31.34
-0.29%		$31.88$31.27368,541 shs$20.71 billion
03/12/2024$31.68$31.43
-0.79%		$31.48$31.05749,959 shs$20.77 billion
03/11/2024$30.30$31.68
+4.55%		$31.81$30.961.22 million shs$20.93 billion
03/08/2024$29.41$30.30
+3.03%		$30.31$29.84492,492 shs$20.02 billion
03/07/2024$28.86$29.41
+1.91%		$29.52$29.23254,754 shs$19.43 billion
03/06/2024$28.75$28.86
+0.38%		$29.19$28.86479,237 shs$19.07 billion
03/05/2024$28.51$28.75
+0.84%		$28.90$28.50618,549 shs$19.00 billion
03/04/2024$29.29$28.51
-2.66%		$28.81$28.39553,391 shs$18.84 billion
03/01/2024$27.77$29.29
+5.47%		$29.48$28.58551,844 shs$19.35 billion
02/29/2024$27.67$27.77
+0.36%		$28.26$27.76893,184 shs$18.35 billion
02/28/2024$29.05$27.67
-4.75%		$28.34$27.511.75 million shs$18.28 billion

Related Companies:
This page (NASDAQ:GMAB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits