Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Takeda Pharmaceutical (TAK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TAK Stock Alerts
$13.22
-0.09 (-0.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Takeda Pharmaceutical Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-0.15%
3 Month
Performance
-9.58%
6 Month
Performance
-5.23%
Year-To-Date
Performance
-7.36%
1 Year
Performance
-18.29%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

TAK Stock Chart for Monday, May, 20, 2024

TAK Chart by TradingView

Takeda Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.31$13.22
-0.68%		$13.28$13.211.01 million shs$41.84 billion
05/16/2024$13.39$13.31
-0.60%		$13.35$13.271.19 million shs$42.12 billion
05/15/2024$13.45$13.39
-0.45%		$13.47$13.351.10 million shs$42.38 billion
05/14/2024$13.11$13.45
+2.59%		$13.49$13.401.46 million shs$42.57 billion
05/13/2024$13.25$13.11
-1.06%		$13.21$13.101.82 million shs$41.49 billion
05/10/2024$13.38$13.25
-0.97%		$13.30$13.171.95 million shs$41.93 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$13.05$13.38
+2.53%		$13.47$12.772.94 million shs$42.35 billion
05/08/2024$13.28$13.05
-1.73%		$13.13$13.051.56 million shs$41.30 billion
05/07/2024$13.36$13.28
-0.60%		$13.29$13.221.73 million shs$42.03 billion
05/06/2024$13.37$13.36
-0.07%		$13.41$13.311.58 million shs$42.28 billion
05/03/2024$13.27$13.37
+0.75%		$13.41$13.301.33 million shs$42.31 billion
05/02/2024$13.19$13.27
+0.61%		$13.31$13.211.03 million shs$42.00 billion
05/01/2024$13.09$13.19
+0.80%		$13.28$13.091.29 million shs$41.74 billion
04/30/2024$13.17$13.09
-0.65%		$13.23$13.08909,524 shs$41.41 billion
04/29/2024$13.03$13.17
+1.07%		$13.19$13.111.33 million shs$41.68 billion
04/26/2024$13.07$13.04
-0.23%		$13.08$13.011.21 million shs$41.25 billion
04/25/2024$13.23$13.07
-1.25%		$13.19$13.051.70 million shs$41.87 billion
04/24/2024$13.39$13.23
-1.16%		$13.33$13.21924,523 shs$41.87 billion
04/23/2024$13.36$13.39
+0.19%		$13.41$13.301.70 million shs$42.36 billion
04/22/2024$13.24$13.36
+0.91%		$13.41$13.301.56 million shs$42.28 billion
04/19/2024$13.16$13.24
+0.61%		$13.26$13.171.27 million shs$41.90 billion
04/18/2024$13.16$13.16
+0.04%		$13.23$13.121.29 million shs$41.65 billion
04/17/2024$13.24$13.16
-0.64%		$13.18$13.111.64 million shs$41.63 billion
04/16/2024$13.19$13.24
+0.42%		$13.30$13.222.28 million shs$41.90 billion
04/15/2024$13.37$13.19
-1.38%		$13.34$13.171.79 million shs$41.73 billion
04/12/2024$13.58$13.38
-1.51%		$13.56$13.352.24 million shs$42.33 billion
04/11/2024$13.57$13.58
+0.07%		$13.60$13.473.03 million shs$42.98 billion
04/10/2024$13.65$13.57
-0.59%		$13.59$13.462.42 million shs$42.95 billion
04/09/2024$13.67$13.65
-0.15%		$13.69$13.591.43 million shs$43.20 billion
04/08/2024$13.62$13.67
+0.37%		$13.78$13.622.06 million shs$43.26 billion
04/05/2024$13.49$13.62
+1.00%		$13.62$13.461.82 million shs$43.10 billion
04/04/2024$13.53$13.49
-0.33%		$13.61$13.461.78 million shs$42.68 billion
04/03/2024$13.55$13.53
-0.15%		$13.58$13.471.76 million shs$42.82 billion
04/02/2024$13.67$13.55
-0.88%		$13.60$13.481.86 million shs$42.88 billion
04/01/2024$13.89$13.67
-1.58%		$13.77$13.621.16 million shs$43.26 billion
03/29/2024$13.89$13.89$13.96$13.821.48 million shs$43.96 billion
03/28/2024$14.19$13.89
-2.11%		$13.96$13.821.48 million shs$43.96 billion
03/27/2024$14.39$14.19
-1.39%		$14.37$14.181.71 million shs$44.91 billion
03/26/2024$14.15$14.39
+1.70%		$14.44$14.382.07 million shs$45.54 billion
03/25/2024$14.41$14.15
-1.80%		$14.25$14.082.25 million shs$44.78 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$14.35$14.41
+0.42%		$14.46$14.381.15 million shs$45.60 billion
03/21/2024$14.55$14.35
-1.34%		$14.53$14.351.86 million shs$45.41 billion
03/20/2024$14.41$14.55
+0.94%		$14.55$14.371.57 million shs$46.03 billion
03/19/2024$14.56$14.41
-1.03%		$14.55$14.391.78 million shs$45.60 billion
03/18/2024$14.47$14.56
+0.62%		$14.61$14.541.21 million shs$46.08 billion
03/15/2024$14.34$14.49
+1.05%		$14.51$14.352.32 million shs$45.86 billion
03/14/2024$14.42$14.34
-0.52%		$14.49$14.311.20 million shs$45.38 billion
03/13/2024$14.37$14.42
+0.31%		$14.43$14.351.49 million shs$45.62 billion
03/12/2024$14.58$14.37
-1.44%		$14.51$14.372.10 million shs$45.48 billion
03/11/2024$14.77$14.58
-1.29%		$14.66$14.531.33 million shs$46.14 billion
03/08/2024$14.86$14.77
-0.57%		$14.81$14.721.16 million shs$46.74 billion
03/07/2024$14.70$14.86
+1.09%		$14.87$14.771.43 million shs$47.01 billion
03/06/2024$14.40$14.70
+2.08%		$14.71$14.571.75 million shs$46.51 billion
03/05/2024$14.48$14.40
-0.55%		$14.49$14.36954,093 shs$45.56 billion
03/04/2024$14.56$14.48
-0.58%		$14.51$14.401.73 million shs$45.81 billion
03/01/2024$14.60$14.57
-0.17%		$14.58$14.491.07 million shs$46.11 billion
02/29/2024$14.66$14.60
-0.41%		$14.63$14.531.37 million shs$46.19 billion
02/28/2024$14.84$14.66
-1.21%		$14.70$14.63964,536 shs$46.38 billion
02/27/2024$14.81$14.84
+0.20%		$14.88$14.801.17 million shs$46.95 billion
02/26/2024$14.62$14.81
+1.27%		$14.87$14.751.61 million shs$46.85 billion
02/23/2024$14.64$14.62
-0.10%		$14.68$14.575.12 million shs$46.27 billion
02/22/2024$14.73$14.64
-0.64%		$14.73$14.631.60 million shs$46.32 billion
02/21/2024$14.82$14.73
-0.61%		$14.73$14.631.45 million shs$46.62 billion
02/20/2024$14.62$14.82
+1.37%		$14.88$14.721.84 million shs$46.90 billion
02/19/2024$14.62$14.62$14.68$14.541.43 million shs$46.27 billion

Related Companies:
This page (NYSE:TAK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club