Free Trial

United Therapeutics (UTHR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free UTHR Stock Alerts
$274.26
+2.04 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Therapeutics Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+15.27%
3 Month
Performance
+27.72%
6 Month
Performance
+19.80%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+24.91%
Receive UTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

UTHR Stock Chart for Sunday, May, 19, 2024

UTHR Chart by TradingView

United Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$272.22$274.26
+0.75%		$274.49$270.26329,299 shs$12.17 billion
05/16/2024$272.69$272.22
-0.17%		$273.85$270.61414,832 shs$12.08 billion
05/15/2024$269.78$272.69
+1.08%		$275.00$269.93370,399 shs$12.10 billion
05/14/2024$264.34$269.78
+2.06%		$269.83$264.35389,190 shs$11.97 billion
05/13/2024$264.27$264.34
+0.03%		$269.10$263.56349,600 shs$11.73 billion
05/10/2024$266.05$264.27
-0.67%		$269.81$264.01391,702 shs$11.72 billion
05/09/2024$261.09$266.05
+1.90%		$266.38$260.41424,582 shs$11.80 billion
05/08/2024$266.22$261.09
-1.93%		$268.21$260.66526,110 shs$11.58 billion
05/07/2024$260.51$266.22
+2.19%		$266.65$260.93686,553 shs$11.81 billion
05/06/2024$262.40$260.51
-0.72%		$264.79$256.08587,222 shs$11.56 billion
05/03/2024$258.13$262.40
+1.65%		$262.51$255.93779,488 shs$11.45 billion
05/02/2024$255.14$258.13
+1.17%		$260.34$254.06717,192 shs$11.45 billion
05/01/2024$234.33$255.14
+8.88%		$258.48$236.651.41 million shs$12.01 billion
04/30/2024$238.26$234.33
-1.65%		$237.72$233.31619,462 shs$11.03 billion
04/29/2024$233.85$238.26
+1.89%		$240.93$234.76496,599 shs$11.21 billion
04/26/2024$235.95$233.85
-0.89%		$237.53$233.64369,691 shs$11.00 billion
04/25/2024$237.00$235.95
-0.44%		$238.19$234.33391,825 shs$11.10 billion
04/24/2024$234.47$237.00
+1.08%		$241.00$233.61634,048 shs$11.15 billion
04/23/2024$234.06$234.47
+0.18%		$240.00$234.16521,396 shs$11.03 billion
04/22/2024$237.93$234.06
-1.63%		$238.55$233.77552,487 shs$11.01 billion
04/19/2024$236.93$237.93
+0.42%		$238.34$234.86395,447 shs$11.20 billion
04/18/2024$235.31$236.93
+0.69%		$240.74$234.31476,348 shs$11.15 billion
04/17/2024$231.78$235.31
+1.52%		$237.64$232.94372,437 shs$11.07 billion
04/16/2024$235.08$231.78
-1.40%		$234.11$230.39498,289 shs$10.91 billion
04/15/2024$232.59$235.08
+1.07%		$237.93$232.79328,012 shs$11.06 billion
04/12/2024$237.24$232.59
-1.96%		$239.40$232.40423,587 shs$10.95 billion
04/11/2024$237.79$237.24
-0.23%		$241.37$236.86624,041 shs$11.16 billion
04/10/2024$237.04$237.79
+0.32%		$238.41$232.42418,963 shs$11.19 billion
04/09/2024$236.96$237.04
+0.03%		$238.04$235.25399,157 shs$11.16 billion
04/08/2024$233.56$236.96
+1.46%		$239.81$232.04464,212 shs$11.15 billion
04/05/2024$233.93$233.56
-0.16%		$237.43$230.91451,657 shs$10.99 billion
04/04/2024$231.20$233.93
+1.18%		$235.07$229.72521,665 shs$11.01 billion
04/03/2024$228.58$231.20
+1.15%		$232.54$227.75397,138 shs$10.88 billion
04/02/2024$228.26$228.58
+0.14%		$231.02$225.62548,379 shs$10.76 billion
04/01/2024$229.72$228.26
-0.64%		$230.27$221.55783,578 shs$10.74 billion
03/29/2024$229.72$229.72$243.57$229.141.11 million shs$10.81 billion
03/28/2024$243.27$229.72
-5.57%		$243.57$229.141.11 million shs$10.81 billion
03/27/2024$247.86$243.27
-1.85%		$249.68$236.07648,210 shs$11.45 billion
03/26/2024$244.26$247.86
+1.47%		$250.89$244.67576,517 shs$11.66 billion
03/25/2024$237.90$244.26
+2.67%		$249.19$238.84739,399 shs$11.49 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$236.93$237.90
+0.41%		$238.68$234.02304,585 shs$11.20 billion
03/21/2024$236.73$236.93
+0.08%		$237.85$233.79301,012 shs$11.15 billion
03/20/2024$239.40$236.73
-1.12%		$238.56$233.22441,572 shs$11.14 billion
03/19/2024$233.97$239.40
+2.32%		$239.65$232.42550,559 shs$11.27 billion
03/18/2024$235.78$233.97
-0.77%		$237.00$229.55442,225 shs$11.01 billion
03/15/2024$238.11$235.78
-0.98%		$239.10$235.08898,652 shs$11.10 billion
03/14/2024$241.27$238.11
-1.31%		$241.46$236.02360,288 shs$11.21 billion
03/13/2024$246.87$241.27
-2.27%		$249.05$240.09489,145 shs$11.35 billion
03/12/2024$249.51$246.87
-1.06%		$250.36$246.53374,481 shs$11.62 billion
03/11/2024$243.05$249.51
+2.66%		$250.23$243.96470,164 shs$11.74 billion
03/08/2024$239.96$243.05
+1.29%		$244.00$235.94508,382 shs$11.44 billion
03/07/2024$236.97$239.96
+1.26%		$243.49$236.24574,577 shs$11.29 billion
03/06/2024$229.81$236.97
+3.12%		$240.85$230.00675,085 shs$11.15 billion
03/05/2024$228.74$229.81
+0.47%		$232.32$228.26287,260 shs$10.81 billion
03/04/2024$231.92$228.74
-1.37%		$232.88$226.71437,364 shs$10.76 billion
03/01/2024$225.64$231.92
+2.78%		$238.41$227.00792,285 shs$10.91 billion
02/29/2024$227.28$225.64
-0.72%		$228.59$223.52766,101 shs$10.62 billion
02/28/2024$226.75$227.28
+0.23%		$227.61$224.23326,246 shs$10.70 billion
02/27/2024$223.58$226.75
+1.42%		$228.68$222.69333,633 shs$10.67 billion
02/26/2024$227.03$223.58
-1.52%		$228.57$221.61355,858 shs$10.52 billion
02/23/2024$217.60$227.03
+4.33%		$227.27$218.41523,997 shs$10.67 billion
02/22/2024$219.18$217.60
-0.72%		$221.36$214.75456,651 shs$10.23 billion
02/21/2024$214.16$219.18
+2.34%		$227.75$214.52622,510 shs$10.30 billion
02/20/2024$214.73$214.16
-0.27%		$217.75$213.75581,198 shs$10.06 billion
02/19/2024$214.73$214.73$216.45$211.61330,900 shs$10.09 billion

Related Companies:
This page (NASDAQ:UTHR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research