Free Trial

BioMarin Pharmaceutical (BMRN) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free BMRN Stock Alerts
$77.56
+0.59 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BioMarin Pharmaceutical Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-13.89%
3 Month
Performance
-12.63%
6 Month
Performance
-11.38%
Year-To-Date
Performance
-19.56%
1 Year
Performance
-15.91%
Receive BMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioMarin Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BMRN Stock Chart for Saturday, May, 18, 2024

BMRN Chart by TradingView

BioMarin Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.97$77.56
+0.77%		$78.03$76.143.41 million shs$14.73 billion
05/16/2024$80.40$76.97
-4.27%		$80.66$76.523.86 million shs$14.62 billion
05/15/2024$79.65$80.40
+0.94%		$80.96$79.962.12 million shs$15.27 billion
05/14/2024$80.50$79.65
-1.06%		$80.74$79.521.53 million shs$15.12 billion
05/13/2024$81.03$80.50
-0.65%		$81.57$80.371.29 million shs$15.29 billion
05/10/2024$81.72$81.03
-0.84%		$81.95$80.741.50 million shs$15.39 billion
05/09/2024$81.83$81.72
-0.13%		$82.41$81.401.15 million shs$15.52 billion
05/08/2024$82.58$81.83
-0.91%		$83.19$81.791.29 million shs$15.54 billion
05/07/2024$82.10$82.58
+0.58%		$83.02$81.81904,833 shs$15.68 billion
05/06/2024$82.44$82.10
-0.41%		$83.59$81.83882,547 shs$15.59 billion
05/03/2024$83.80$82.44
-1.62%		$84.80$82.321.63 million shs$15.65 billion
05/02/2024$83.33$83.80
+0.56%		$85.04$81.431.22 million shs$15.91 billion
05/01/2024$80.76$83.33
+3.18%		$83.98$80.501.88 million shs$15.82 billion
04/30/2024$82.13$80.76
-1.67%		$81.79$80.522.02 million shs$15.24 billion
04/29/2024$80.91$82.13
+1.51%		$83.84$81.442.01 million shs$15.50 billion
04/26/2024$82.17$80.91
-1.53%		$83.09$80.902.26 million shs$15.27 billion
04/25/2024$91.20$82.17
-9.90%		$86.78$81.007.88 million shs$15.51 billion
04/24/2024$92.06$91.20
-0.93%		$93.02$91.011.60 million shs$17.21 billion
04/23/2024$89.49$92.06
+2.87%		$92.22$89.991.30 million shs$17.37 billion
04/22/2024$88.63$89.49
+0.97%		$89.81$88.891.26 million shs$16.89 billion
04/19/2024$90.07$88.63
-1.60%		$90.18$88.291.78 million shs$16.73 billion
04/18/2024$90.47$90.07
-0.44%		$91.21$89.78944,850 shs$17.00 billion
04/17/2024$90.87$90.47
-0.44%		$91.53$90.021.28 million shs$17.07 billion
04/16/2024$91.51$90.87
-0.70%		$91.78$90.161.24 million shs$17.15 billion
04/15/2024$92.22$91.51
-0.77%		$93.35$90.971.94 million shs$17.27 billion
04/12/2024$91.46$92.22
+0.83%		$93.26$91.092.34 million shs$17.40 billion
04/11/2024$90.21$91.46
+1.39%		$91.59$89.352.30 million shs$17.26 billion
04/10/2024$88.98$90.21
+1.38%		$90.41$87.792.20 million shs$17.02 billion
04/09/2024$87.28$88.98
+1.95%		$89.19$87.351.18 million shs$16.79 billion
04/08/2024$86.95$87.28
+0.38%		$88.11$86.961.34 million shs$16.47 billion
04/05/2024$86.89$86.95
+0.07%		$87.21$86.02828,855 shs$16.41 billion
04/04/2024$86.78$86.89
+0.13%		$88.13$86.631.15 million shs$16.39 billion
04/03/2024$86.80$86.78
-0.02%		$87.72$86.481.17 million shs$16.37 billion
04/02/2024$87.10$86.80
-0.34%		$86.94$85.621.41 million shs$16.38 billion
04/01/2024$87.34$87.10
-0.27%		$87.31$86.09715,532 shs$16.43 billion
03/29/2024$87.34$87.34$88.66$86.651.03 million shs$16.48 billion
03/28/2024$88.61$87.34
-1.43%		$88.66$86.651.03 million shs$16.48 billion
03/27/2024$87.74$88.61
+0.99%		$88.74$87.941.03 million shs$16.72 billion
03/26/2024$86.52$87.74
+1.41%		$87.86$86.521.35 million shs$16.55 billion
03/25/2024$85.13$86.52
+1.63%		$86.99$84.761.41 million shs$16.32 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$84.11$85.13
+1.21%		$85.29$83.90876,685 shs$16.06 billion
03/21/2024$84.76$84.11
-0.77%		$85.25$83.84919,107 shs$15.87 billion
03/20/2024$85.27$84.76
-0.60%		$85.18$83.85879,939 shs$15.99 billion
03/19/2024$83.81$85.27
+1.74%		$85.60$83.771.30 million shs$16.09 billion
03/18/2024$83.87$83.81
-0.07%		$84.67$83.661.40 million shs$15.81 billion
03/15/2024$84.39$83.87
-0.62%		$84.75$83.441.19 million shs$15.82 billion
03/14/2024$84.77$84.39
-0.45%		$84.94$83.531.24 million shs$15.92 billion
03/13/2024$85.18$84.77
-0.48%		$85.71$84.581.31 million shs$15.99 billion
03/12/2024$86.00$85.18
-0.95%		$86.69$84.871.03 million shs$16.07 billion
03/11/2024$85.95$86.00
+0.06%		$86.82$85.531.37 million shs$16.23 billion
03/08/2024$85.89$85.95
+0.07%		$86.55$85.701.25 million shs$16.22 billion
03/07/2024$86.77$85.89
-1.01%		$87.87$85.631.22 million shs$16.21 billion
03/06/2024$86.02$86.77
+0.87%		$87.60$86.111.13 million shs$16.37 billion
03/05/2024$87.72$86.02
-1.94%		$87.42$85.011.71 million shs$16.23 billion
03/04/2024$87.14$87.72
+0.67%		$87.92$86.51800,734 shs$16.55 billion
03/01/2024$86.28$87.14
+1.00%		$88.28$85.911.93 million shs$16.44 billion
02/29/2024$88.40$86.28
-2.40%		$88.99$86.022.60 million shs$16.28 billion
02/28/2024$90.68$88.40
-2.51%		$90.24$88.321.17 million shs$16.65 billion
02/27/2024$90.10$90.68
+0.64%		$92.16$90.091.25 million shs$17.08 billion
02/26/2024$91.24$90.10
-1.25%		$91.23$88.111.47 million shs$16.97 billion
02/23/2024$89.97$91.24
+1.41%		$94.15$89.483.65 million shs$17.19 billion
02/22/2024$88.54$89.97
+1.62%		$90.50$88.631.65 million shs$16.95 billion
02/21/2024$88.67$88.54
-0.15%		$89.20$87.401.24 million shs$16.68 billion
02/20/2024$88.77$88.67
-0.11%		$90.26$87.531.86 million shs$16.70 billion
02/19/2024$88.77$88.77$89.49$87.851.06 million shs$16.72 billion

Related Companies:
This page (NASDAQ:BMRN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings