Free Trial

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SRPT Stock Alerts
$131.38
-1.36 (-1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+13.63%
3 Month
Performance
-2.40%
6 Month
Performance
+58.00%
Year-To-Date
Performance
+36.24%
1 Year
Performance
-11.88%
Receive SRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SRPT Stock Chart for Sunday, May, 19, 2024

SRPT Chart by TradingView

Sarepta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$132.74$131.38
-1.02%		$132.88$129.51848,974 shs$12.42 billion
05/16/2024$132.50$132.74
+0.18%		$133.06$129.561.01 million shs$12.55 billion
05/15/2024$132.66$132.50
-0.12%		$134.72$132.12762,810 shs$12.52 billion
05/14/2024$131.70$132.66
+0.73%		$133.99$130.891.23 million shs$12.54 billion
05/13/2024$131.82$131.70
-0.09%		$133.55$129.79634,156 shs$12.45 billion
05/10/2024$132.30$131.82
-0.36%		$132.87$129.44735,572 shs$12.46 billion
05/09/2024$132.58$132.30
-0.21%		$133.39$129.541.28 million shs$12.51 billion
05/08/2024$136.04$132.58
-2.54%		$137.14$129.471.58 million shs$12.53 billion
05/07/2024$135.04$136.04
+0.74%		$146.68$132.352.00 million shs$12.86 billion
05/06/2024$133.66$135.04
+1.03%		$135.10$132.62823,407 shs$12.76 billion
05/03/2024$130.63$133.66
+2.32%		$134.47$131.161.20 million shs$12.63 billion
05/02/2024$130.90$130.63
-0.21%		$142.79$130.052.23 million shs$12.35 billion
05/01/2024$126.66$130.90
+3.35%		$131.61$127.001.19 million shs$12.37 billion
04/30/2024$128.80$126.66
-1.66%		$129.68$126.531.09 million shs$11.97 billion
04/29/2024$128.77$128.80
+0.02%		$131.80$127.471.04 million shs$12.17 billion
04/26/2024$127.39$128.77
+1.08%		$131.46$125.621.24 million shs$12.09 billion
04/25/2024$124.25$127.39
+2.53%		$130.61$121.911.69 million shs$11.96 billion
04/24/2024$117.12$124.25
+6.09%		$125.13$117.211.50 million shs$11.67 billion
04/23/2024$116.96$117.12
+0.14%		$119.91$117.06440,864 shs$11.00 billion
04/22/2024$115.62$116.96
+1.16%		$118.43$114.48889,140 shs$10.98 billion
04/19/2024$116.55$115.62
-0.80%		$117.74$114.38641,078 shs$10.86 billion
04/18/2024$117.89$116.55
-1.14%		$118.90$115.79498,572 shs$10.94 billion
04/17/2024$117.29$117.89
+0.51%		$119.08$115.93546,120 shs$11.07 billion
04/16/2024$118.31$117.29
-0.86%		$118.69$116.94592,907 shs$11.01 billion
04/15/2024$122.87$118.31
-3.71%		$122.99$117.78860,425 shs$11.11 billion
04/12/2024$124.45$122.87
-1.27%		$124.82$121.49656,115 shs$11.54 billion
04/11/2024$126.31$124.45
-1.47%		$127.49$123.43618,223 shs$11.69 billion
04/10/2024$126.98$126.31
-0.53%		$126.47$123.87523,339 shs$11.86 billion
04/09/2024$126.39$126.98
+0.47%		$127.41$126.07286,092 shs$11.92 billion
04/08/2024$126.08$126.39
+0.25%		$126.68$124.37559,193 shs$11.87 billion
04/05/2024$125.79$126.08
+0.23%		$127.64$123.85303,501 shs$11.84 billion
04/04/2024$126.92$125.79
-0.89%		$128.23$124.88747,116 shs$11.81 billion
04/03/2024$127.00$126.92
-0.06%		$128.60$125.17851,048 shs$11.92 billion
04/02/2024$128.40$127.00
-1.09%		$128.79$125.80519,173 shs$11.93 billion
04/01/2024$129.46$128.40
-0.82%		$129.38$126.11858,170 shs$12.06 billion
03/29/2024$129.46$129.46$131.16$127.83811,626 shs$12.16 billion
03/28/2024$130.23$129.46
-0.59%		$131.16$127.83811,626 shs$12.16 billion
03/27/2024$128.25$130.23
+1.54%		$130.32$127.36592,590 shs$12.23 billion
03/26/2024$127.94$128.25
+0.24%		$129.97$128.00529,349 shs$12.04 billion
03/25/2024$127.54$127.94
+0.31%		$128.95$126.00393,519 shs$12.01 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$124.94$127.54
+2.08%		$128.19$124.76628,268 shs$11.98 billion
03/21/2024$126.08$124.94
-0.90%		$128.44$124.27458,076 shs$11.73 billion
03/20/2024$124.06$126.08
+1.63%		$126.11$122.72551,407 shs$11.84 billion
03/19/2024$123.97$124.06
+0.07%		$125.60$122.65811,101 shs$11.65 billion
03/18/2024$123.05$123.97
+0.75%		$125.41$122.33523,103 shs$11.64 billion
03/15/2024$123.76$123.05
-0.57%		$125.25$121.601.23 million shs$11.55 billion
03/14/2024$121.96$123.76
+1.48%		$124.89$120.71644,202 shs$11.62 billion
03/13/2024$122.00$121.96
-0.03%		$122.91$121.08684,521 shs$11.45 billion
03/12/2024$121.58$122.00
+0.35%		$123.25$120.99730,763 shs$11.41 billion
03/11/2024$124.37$121.58
-2.24%		$125.43$121.05928,515 shs$11.37 billion
03/08/2024$120.78$124.37
+2.97%		$125.48$120.091.28 million shs$11.63 billion
03/07/2024$120.31$120.78
+0.39%		$122.67$119.65816,430 shs$11.29 billion
03/06/2024$122.85$120.31
-2.07%		$123.59$119.86878,528 shs$11.25 billion
03/05/2024$123.88$122.85
-0.83%		$124.24$121.08998,170 shs$11.53 billion
03/04/2024$128.67$123.88
-3.72%		$128.67$123.31850,462 shs$11.63 billion
03/01/2024$127.90$128.67
+0.60%		$130.59$124.901.68 million shs$12.04 billion
02/29/2024$137.50$127.90
-6.98%		$138.00$127.382.11 million shs$11.97 billion
02/28/2024$141.53$137.50
-2.85%		$142.41$136.251.04 million shs$12.86 billion
02/27/2024$137.65$141.53
+2.82%		$142.16$137.96876,367 shs$13.24 billion
02/26/2024$136.53$137.65
+0.82%		$138.97$135.35630,453 shs$12.88 billion
02/23/2024$134.78$136.53
+1.30%		$137.51$135.14570,786 shs$12.77 billion
02/22/2024$132.29$134.78
+1.88%		$136.45$131.76763,562 shs$12.61 billion
02/21/2024$136.14$132.29
-2.83%		$136.25$130.50805,963 shs$12.38 billion
02/20/2024$134.61$136.14
+1.14%		$136.35$132.101.01 million shs$12.74 billion
02/19/2024$134.61$134.61$143.00$134.062.77 million shs$12.59 billion

Related Companies:
This page (NASDAQ:SRPT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research