Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free SRPT Stock Alerts
$131.38
-1.36 (-1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$119.00$2.095Put10 - 101
(+0)		93.64%
(-1.04%)		-0.2062131
5/24/2024$120.00$2.257Put21132
(+0)		92.01%
(-1.28%)		-0.2213682
5/24/2024$120.00$13.571Call6 - - 0
(+0)		92.00%
(-1.29%)		0.7779091
5/24/2024$121.00$2.444Put62 - 620
(+0)		90.47%
(-1.51%)		-0.2382851
5/24/2024$123.00$2.886Put20 - 201
(+0)		87.87%
(-1.77%)		-0.275763
5/24/2024$124.00$3.147Put22 - 221
(+0)		86.85%
(-1.77%)		-0.2962593
5/24/2024$125.00$3.447Put13 - 1382
(+70)		86.00%
(-1.72%)		-0.3186812
5/24/2024$126.00$3.780Put3 - - 41
(+0)		85.38%
(-1.56%)		-0.3419731
5/24/2024$130.00$5.523Put5 - - 7
(+1)		85.27%
(+0.07%)		-0.4423821
5/24/2024$130.00$6.839Call1212 - 150
(+0)		85.27%
(+0.08%)		0.5572474
5/24/2024$132.00$5.966Call12664
(+3)		86.59%
(+1.42%)		0.5069775
5/24/2024$133.00$7.271Put15 - - 0
(+0)		87.54%
(+2.17%)		-0.5168881
5/24/2024$133.00$5.591Call1 - - 2
(+0)		87.54%
(+2.17%)		0.4829451
5/24/2024$134.00$5.250Call17 - 154
(+0)		88.65%
(+2.96%)		0.45972110
5/24/2024$135.00$8.610Put12 - - 0
(+0)		89.90%
(+3.75%)		-0.561982
5/24/2024$135.00$4.945Call1622110
(+0)		89.90%
(+3.75%)		0.437797
5/24/2024$136.00$4.661Call1 - - 8
(+0)		91.30%
(+4.60%)		0.416461
5/24/2024$140.00$3.784Call23122223
(+4)		97.66%
(+7.78%)		0.34418513
5/24/2024$145.00$3.052Call125780
(+8)		106.51%
(+11.32%)		0.2769928
5/24/2024$147.00$2.832Call1 - - 1
(+0)		110.13%
(+12.55%)		0.2557561
5/24/2024$149.00$2.642Call1 - 10
(+0)		113.74%
(+13.73%)		0.2370651
5/24/2024$150.00$2.556Call2165287
(+53)		115.54%
(+14.31%)		0.2285486
5/24/2024$155.00$2.198Call144144 - 30
(-2)		124.37%
(+16.89%)		0.1927454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SRPT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research