Free Trial

Viking Therapeutics (VKTX) Options Chain & Prices

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free VKTX Stock Alerts
$67.00
-2.06 (-2.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VKTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$55.00$0.290Put88 - 765
(+0)		100.57%
(-15.30%)		-0.06821113
5/24/2024$55.00$12.410Call1 - - 0
(+0)		100.57%
(-15.30%)		0.9345891
5/24/2024$57.00$0.406Put2 - 12
(+0)		87.49%
(-21.01%)		-0.0954862
5/24/2024$58.00$0.489Put91711
(+0)		91.52%
(-13.62%)		-0.1139044
5/24/2024$58.00$9.612Call11 - 110
(-1)		91.52%
(-13.62%)		0.8890955
5/24/2024$59.00$0.596Put11 - 111
(+1)		89.19%
(-12.85%)		-0.1364462
5/24/2024$59.00$8.719Call11 - 0
(+0)		89.19%
(-12.85%)		0.8666681
5/24/2024$60.00$0.734Put19012931404
(+44)		87.33%
(-11.92%)		-0.1638535
5/24/2024$61.00$0.914Put11 - 10
(+0)		86.03%
(-10.80%)		-0.1966941
5/24/2024$62.00$1.144Put102782371
(+45)		85.37%
(-9.47%)		-0.23475425
5/24/2024$62.00$6.270Call7 - 71
(+1)		85.37%
(-9.47%)		0.7685621
5/24/2024$63.00$1.442Put3218370
(+22)		85.33%
(-8.04%)		-0.27864510
5/24/2024$64.00$1.809Put39172065
(+55)		86.15%
(-6.30%)		-0.32597712
5/24/2024$65.00$2.252Put383161191336
(+229)		87.55%
(-4.61%)		-0.375251136
5/24/2024$65.00$4.374Call148570
(+0)		87.55%
(-4.61%)		0.629386
5/24/2024$66.00$2.769Put4021162
(+37)		89.51%
(-3.00%)		-0.42446523
5/24/2024$66.00$3.894Call88 - 0
(+0)		89.48%
(-3.02%)		0.5809814
5/24/2024$67.00$3.353Put561519103
(+42)		91.90%
(-1.54%)		-0.47192826
5/24/2024$67.00$3.473Call146344
(+36)		91.90%
(-1.54%)		0.5333997
5/24/2024$68.00$3.993Put32221870191
(+93)		94.58%
(-0.33%)		-0.51605546
5/24/2024$68.00$3.116Call606173
(-1)		94.61%
(-0.30%)		0.48917620
5/24/2024$69.00$4.695Put14041182
(+64)		97.53%
(-5.32%)		-0.55750615
5/24/2024$69.00$2.811Call3415636
(+29)		97.53%
(+0.72%)		0.44844615
5/24/2024$70.00$5.435Put453229586
(+445)		100.59%
(+1.52%)		-0.59482234
5/24/2024$70.00$2.548Call416190174535
(+448)		100.59%
(-0.72%)		0.411401116
5/24/2024$71.00$6.210Put33041088
(+80)		103.72%
(+2.15%)		-0.62850216
5/24/2024$71.00$2.322Call1889587205
(+103)		103.72%
(+2.15%)		0.37796130
5/24/2024$72.00$7.008Put4222 - 69
(+15)		106.86%
(+2.60%)		-0.6584875
5/24/2024$72.00$2.125Call89355141
(+20)		106.89%
(+2.64%)		0.34789538
5/24/2024$73.00$7.846Put351 - 244
(+13)		110.06%
(+3.00%)		-0.68597114
5/24/2024$73.00$1.953Call1721204988
(+42)		107.77%
(+0.71%)		0.320951
5/24/2024$74.00$8.689Put4332 - 126
(+101)		113.17%
(+3.25%)		-0.71011814
5/24/2024$74.00$1.802Call65362183
(+53)		110.28%
(+0.36%)		0.29667528
5/24/2024$75.00$9.566Put442010290
(+105)		116.32%
(+3.49%)		-0.73235
5/24/2024$75.00$1.668Call29317043502
(+221)		116.43%
(+3.60%)		0.27489397
5/24/2024$76.00$10.449Put12 - - 27
(+23)		119.40%
(+16.62%)		-0.7520343
5/24/2024$76.00$1.549Call56102879
(+31)		119.40%
(+3.65%)		0.2552917
5/24/2024$77.00$11.345Put7 - - 113
(+89)		122.42%
(+3.76%)		-0.7698333
5/24/2024$77.00$1.443Call328786
(+50)		122.42%
(+5.09%)		0.23760717
5/24/2024$78.00$12.252Put27 - 525
(+0)		125.39%
(+3.84%)		-0.7859413
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
5/24/2024$78.00$1.349Call1544458149
(+34)		125.35%
(+3.80%)		0.22177821
5/24/2024$79.00$13.168Put1 - - 23
(+4)		128.30%
(+3.89%)		-0.8005341
5/24/2024$79.00$1.263Call2519 - 102
(+37)		128.27%
(+3.86%)		0.2072636
5/24/2024$80.00$14.084Put50408167
(+61)		131.13%
(+3.90%)		-0.8136477
5/24/2024$80.00$1.185Call9362994192629
(+822)		131.77%
(+4.54%)		0.194078256
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VKTX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits