Free Trial

Jazz Pharmaceuticals (JAZZ) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free JAZZ Stock Alerts
$108.99
-1.50 (-1.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JAZZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$100.00$1.701Put3734398
(+0)		39.01%
(-6.45%)		-0.2153117
6/21/2024$100.00$10.899Call1 - 11
(+0)		39.00%
(-6.45%)		0.7828231
6/21/2024$105.00$2.381Put2417186
(+3)		31.54%
(-6.19%)		-0.3257155
6/21/2024$110.00$4.086Put13 - 11586
(+2)		27.33%
(-4.40%)		-0.5172859
6/21/2024$110.00$3.329Call361718118
(+0)		27.33%
(-4.40%)		0.4843994
6/21/2024$115.00$7.645Put7 - - 1053
(+0)		29.90%
(-0.93%)		-0.6979471
6/21/2024$115.00$1.879Call43 - 150
(+3)		29.91%
(-0.92%)		0.3071113
6/21/2024$125.00$16.877Put2 - - 34
(+0)		41.17%
(+1.58%)		-0.8447571
6/21/2024$130.00$0.957Call11 - 38
(+6)		46.73%
(+2.01%)		0.1310161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JAZZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings