Free Trial

Cytokinetics (CYTK) Options Chain & Prices

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free CYTK Stock Alerts
$59.53
-0.39 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CYTK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$55.00$0.592Put30 - 3012
(+0)		66.47%
(+9.38%)		-0.189563
5/24/2024$57.00$0.881Put1 - 13
(+0)		57.20%
(+8.66%)		-0.2875521
5/24/2024$59.00$1.514Put20101010
(+0)		52.31%
(+7.85%)		-0.4467214
5/24/2024$60.00$2.043Put234 - 2619
(+13)		54.52%
(+8.96%)		-0.537505131
5/24/2024$60.00$1.459Call9776172
(+0)		52.58%
(+7.01%)		0.46121913
5/24/2024$62.00$0.905Call98 - 10
(+0)		57.47%
(+5.00%)		0.3115844
5/24/2024$63.00$0.747Call27 - 263
(+0)		60.97%
(+4.20%)		0.25901327
5/24/2024$65.00$0.544Call22 - 6
(+0)		68.51%
(+3.00%)		0.186131
5/24/2024$71.00$0.278Call10 - 100
(+0)		90.01%
(+0.99%)		0.0874851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CYTK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings