Free Trial

Cerevel Therapeutics (CERE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CERE Stock Alerts
$40.82
-0.18 (-0.44%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Cerevel Therapeutics Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.43%
3 Month
Performance
-0.44%
6 Month
Performance
+57.42%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+25.45%
Receive CERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CERE Stock Chart for Thursday, May, 30, 2024

CERE Chart by TradingView

Cerevel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$41.00$40.82
-0.44%		$41.19$40.80924,755 shs$7.44 billion
05/28/2024$41.33$41.00
-0.80%		$41.35$40.821.25 million shs$7.47 billion
05/27/2024$41.33$41.33$41.57$41.31731,900 shs$7.53 billion
05/24/2024$41.63$41.33
-0.72%		$41.57$41.31731,926 shs$7.53 billion
05/23/2024$41.65$41.63
-0.05%		$41.90$41.211.31 million shs$7.58 billion
05/22/2024$41.77$41.65
-0.29%		$41.96$41.501.39 million shs$7.59 billion
05/21/2024$42.05$41.77
-0.67%		$42.13$41.731.81 million shs$7.61 billion
05/20/2024$42.10$42.05
-0.12%		$42.19$42.001.06 million shs$7.66 billion
05/17/2024$42.35$42.10
-0.59%		$42.38$42.091.14 million shs$7.64 billion
05/16/2024$42.31$42.35
+0.09%		$42.44$42.191.08 million shs$7.69 billion
05/15/2024$42.24$42.31
+0.17%		$42.46$42.001.15 million shs$7.68 billion
05/14/2024$42.06$42.24
+0.43%		$42.30$41.95726,778 shs$7.67 billion
05/13/2024$42.19$42.06
-0.31%		$42.23$41.92652,651 shs$7.64 billion
05/10/2024$42.30$42.19
-0.26%		$42.35$42.00474,428 shs$7.66 billion
05/09/2024$42.06$42.30
+0.57%		$42.32$41.861.30 million shs$7.68 billion
05/08/2024$42.26$42.06
-0.47%		$42.33$41.961.12 million shs$7.64 billion
05/07/2024$42.52$42.26
-0.61%		$42.53$42.24878,973 shs$7.67 billion
05/06/2024$42.55$42.52
-0.07%		$42.66$42.40676,474 shs$7.72 billion
05/03/2024$42.59$42.55
-0.09%		$42.79$42.54912,342 shs$7.73 billion
05/02/2024$42.63$42.59
-0.09%		$42.88$42.441.52 million shs$7.73 billion
05/01/2024$42.71$42.63
-0.19%		$42.86$42.60931,485 shs$7.74 billion
04/30/2024$42.75$42.71
-0.09%		$42.82$42.561.06 million shs$7.76 billion
04/29/2024$42.47$42.75
+0.66%		$42.85$42.38714,167 shs$7.76 billion
04/26/2024$42.07$42.47
+0.95%		$42.49$41.93679,080 shs$7.71 billion
04/25/2024$41.90$42.07
+0.41%		$42.19$41.80691,659 shs$7.64 billion
04/24/2024$41.99$41.90
-0.21%		$42.06$41.87629,646 shs$7.61 billion
04/23/2024$42.10$41.99
-0.26%		$42.14$41.901.39 million shs$7.62 billion
04/22/2024$42.21$42.10
-0.26%		$42.30$41.86701,473 shs$7.64 billion
04/19/2024$42.14$42.21
+0.17%		$42.23$42.00805,740 shs$7.66 billion
04/18/2024$41.60$42.14
+1.30%		$42.21$41.701.28 million shs$7.65 billion
04/17/2024$41.31$41.60
+0.70%		$41.80$41.30838,023 shs$7.55 billion
04/16/2024$41.70$41.31
-0.94%		$41.80$41.191.44 million shs$7.50 billion
04/15/2024$41.85$41.70
-0.36%		$41.92$41.541.22 million shs$7.57 billion
04/12/2024$42.01$41.85
-0.38%		$42.05$41.502.11 million shs$7.60 billion
04/11/2024$42.11$42.01
-0.24%		$42.18$42.00948,569 shs$7.63 billion
04/10/2024$42.13$42.11
-0.05%		$42.27$42.041.22 million shs$7.65 billion
04/09/2024$42.21$42.13
-0.19%		$42.20$42.04748,979 shs$7.65 billion
04/08/2024$42.17$42.21
+0.09%		$42.28$42.101.06 million shs$7.66 billion
04/05/2024$42.17$42.17$42.28$42.05976,840 shs$7.66 billion
04/04/2024$42.33$42.17
-0.38%		$42.41$42.161.39 million shs$7.66 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$42.35$42.33
-0.05%		$42.51$42.162.12 million shs$7.69 billion
04/02/2024$42.32$42.35
+0.07%		$42.57$42.28888,606 shs$7.69 billion
04/01/2024$42.27$42.32
+0.12%		$42.41$42.22721,882 shs$7.68 billion
03/29/2024$42.27$42.27$42.38$42.111.07 million shs$7.68 billion
03/28/2024$42.38$42.27
-0.26%		$42.38$42.111.06 million shs$7.68 billion
03/27/2024$42.36$42.38
+0.05%		$42.52$42.18889,388 shs$7.70 billion
03/26/2024$42.40$42.36
-0.09%		$42.59$42.241.30 million shs$7.69 billion
03/25/2024$42.19$42.40
+0.50%		$42.45$42.201.56 million shs$7.70 billion
03/22/2024$42.27$42.19
-0.19%		$42.39$42.10707,439 shs$7.66 billion
03/21/2024$42.30$42.27
-0.07%		$42.48$42.21735,569 shs$7.68 billion
03/20/2024$42.32$42.30
-0.05%		$42.49$42.251.07 million shs$7.68 billion
03/19/2024$42.56$42.32
-0.56%		$42.70$42.271.58 million shs$7.68 billion
03/18/2024$42.33$42.56
+0.54%		$42.80$42.352.82 million shs$7.73 billion
03/15/2024$42.24$42.33
+0.21%		$42.42$42.172.48 million shs$7.69 billion
03/14/2024$42.21$42.24
+0.07%		$42.41$42.211.75 million shs$7.67 billion
03/13/2024$41.88$42.21
+0.79%		$42.29$41.941.52 million shs$7.66 billion
03/12/2024$41.43$41.88
+1.09%		$42.05$41.331.56 million shs$7.60 billion
03/11/2024$41.25$41.43
+0.44%		$41.49$41.15840,286 shs$7.52 billion
03/08/2024$41.27$41.25
-0.05%		$41.49$41.10955,301 shs$7.48 billion
03/07/2024$41.27$41.27$41.45$41.23945,653 shs$7.49 billion
03/06/2024$41.22$41.27
+0.12%		$41.39$41.16935,360 shs$7.49 billion
03/05/2024$41.09$41.22
+0.32%		$41.35$40.99889,738 shs$7.48 billion
03/04/2024$41.05$41.09
+0.10%		$41.19$40.80924,653 shs$7.45 billion
03/01/2024$41.00$41.05
+0.12%		$41.28$41.041.69 million shs$7.45 billion
02/29/2024$41.22$41.00
-0.53%		$41.35$41.001.11 million shs$7.44 billion

Related Companies:
This page (NASDAQ:CERE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings