Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AXSM Stock Alerts
$76.54
-0.81 (-1.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axsome Therapeutics Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+12.72%
3 Month
Performance
-17.53%
6 Month
Performance
+27.82%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+1.10%
Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

AXSM Stock Chart for Sunday, May, 19, 2024

AXSM Chart by TradingView

Axsome Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.35$76.54
-1.05%		$78.09$75.63484,613 shs$3.64 billion
05/16/2024$75.93$77.35
+1.87%		$77.48$74.71422,404 shs$3.67 billion
05/15/2024$77.34$75.93
-1.82%		$78.45$75.65345,402 shs$3.61 billion
05/14/2024$75.64$77.34
+2.25%		$77.47$75.13497,435 shs$3.67 billion
05/13/2024$72.50$75.64
+4.33%		$75.98$72.30347,281 shs$3.59 billion
05/10/2024$73.68$72.50
-1.60%		$75.95$72.40510,059 shs$3.44 billion
05/09/2024$75.68$73.68
-2.64%		$76.56$73.651.07 million shs$3.50 billion
05/08/2024$76.94$75.68
-1.64%		$77.86$74.76373,512 shs$3.59 billion
05/07/2024$75.94$76.94
+1.32%		$77.03$73.521.28 million shs$3.65 billion
05/06/2024$74.80$75.94
+1.52%		$77.98$73.31943,451 shs$3.61 billion
05/03/2024$74.19$74.80
+0.82%		$76.32$74.36766,296 shs$3.55 billion
05/02/2024$74.89$74.19
-0.93%		$75.01$73.52397,689 shs$3.52 billion
05/01/2024$73.76$74.89
+1.53%		$76.39$73.28456,573 shs$3.56 billion
04/30/2024$73.69$73.76
+0.09%		$74.98$73.09436,112 shs$3.49 billion
04/29/2024$71.71$73.69
+2.76%		$75.68$73.52505,671 shs$3.49 billion
04/26/2024$71.52$71.71
+0.27%		$72.43$69.70272,230 shs$3.40 billion
04/25/2024$71.17$71.52
+0.49%		$72.47$69.53412,197 shs$3.39 billion
04/24/2024$73.08$71.17
-2.61%		$73.14$69.92583,558 shs$3.37 billion
04/23/2024$71.10$73.08
+2.78%		$74.33$70.30703,039 shs$3.46 billion
04/22/2024$67.90$71.10
+4.71%		$71.30$67.29498,843 shs$3.37 billion
04/19/2024$65.72$67.90
+3.32%		$68.14$65.50930,832 shs$3.22 billion
04/18/2024$69.71$65.72
-5.72%		$70.08$65.61834,137 shs$3.11 billion
04/17/2024$68.81$69.71
+1.31%		$70.77$68.16399,847 shs$3.30 billion
04/16/2024$68.21$68.81
+0.88%		$70.05$67.10467,202 shs$3.26 billion
04/15/2024$69.15$68.21
-1.36%		$69.30$66.94430,813 shs$3.23 billion
04/12/2024$71.73$69.15
-3.60%		$71.25$68.28594,649 shs$3.28 billion
04/11/2024$70.97$71.73
+1.07%		$71.95$68.70781,918 shs$3.40 billion
04/10/2024$72.64$70.97
-2.30%		$71.60$70.00571,890 shs$3.36 billion
04/09/2024$72.11$72.64
+0.73%		$73.47$71.80382,733 shs$3.44 billion
04/08/2024$72.25$72.11
-0.19%		$72.74$71.62588,512 shs$3.42 billion
04/05/2024$72.17$72.25
+0.11%		$73.49$71.12391,918 shs$3.42 billion
04/04/2024$73.50$72.17
-1.81%		$74.98$71.58409,931 shs$3.42 billion
04/03/2024$74.56$73.50
-1.42%		$74.45$72.02623,595 shs$3.48 billion
04/02/2024$76.99$74.56
-3.16%		$76.12$74.03645,891 shs$3.53 billion
04/01/2024$79.80$76.99
-3.52%		$80.00$76.06586,077 shs$3.65 billion
03/29/2024$79.80$79.80$79.98$77.08487,701 shs$3.78 billion
03/28/2024$79.17$79.80
+0.80%		$79.98$77.08487,570 shs$3.78 billion
03/27/2024$76.72$79.17
+3.19%		$79.25$74.53484,774 shs$3.75 billion
03/26/2024$77.35$76.72
-0.81%		$79.50$76.49594,356 shs$3.63 billion
03/25/2024$80.66$77.35
-4.10%		$83.89$75.631.40 million shs$3.66 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$80.86$80.66
-0.25%		$82.00$79.77580,013 shs$3.82 billion
03/21/2024$78.85$80.86
+2.55%		$80.98$78.20851,094 shs$3.83 billion
03/20/2024$76.87$78.85
+2.58%		$78.95$75.50519,779 shs$3.74 billion
03/19/2024$72.54$76.87
+5.97%		$77.50$73.141.23 million shs$3.64 billion
03/18/2024$75.54$72.54
-3.97%		$75.80$72.21582,906 shs$3.44 billion
03/15/2024$69.74$75.54
+8.32%		$75.60$69.931.62 million shs$3.58 billion
03/14/2024$69.90$69.74
-0.23%		$71.37$68.59883,166 shs$3.30 billion
03/13/2024$69.39$69.90
+0.73%		$71.77$69.36683,077 shs$3.31 billion
03/12/2024$70.93$69.39
-2.17%		$70.65$68.98761,335 shs$3.29 billion
03/11/2024$73.92$70.93
-4.04%		$74.12$69.661.18 million shs$3.36 billion
03/08/2024$72.04$73.92
+2.61%		$76.93$72.22811,727 shs$3.50 billion
03/07/2024$72.15$72.04
-0.15%		$74.53$71.761.10 million shs$3.41 billion
03/06/2024$76.62$72.15
-5.83%		$77.10$71.521.37 million shs$3.42 billion
03/05/2024$78.20$76.62
-2.02%		$78.52$75.761.01 million shs$3.63 billion
03/04/2024$82.42$78.20
-5.12%		$82.88$78.07687,768 shs$3.70 billion
03/01/2024$81.38$82.42
+1.28%		$84.13$81.08995,706 shs$3.90 billion
02/29/2024$82.95$81.38
-1.89%		$84.15$80.87519,592 shs$3.85 billion
02/28/2024$84.00$82.95
-1.25%		$84.30$81.98514,585 shs$3.93 billion
02/27/2024$82.30$84.00
+2.07%		$84.57$81.86573,949 shs$3.97 billion
02/26/2024$78.94$82.30
+4.26%		$82.30$78.52593,054 shs$3.89 billion
02/23/2024$80.47$78.94
-1.90%		$80.62$78.35597,746 shs$3.74 billion
02/22/2024$82.11$80.47
-2.00%		$82.99$78.95966,308 shs$3.81 billion
02/21/2024$81.14$82.11
+1.20%		$84.81$80.661.43 million shs$3.89 billion
02/20/2024$92.81$81.14
-12.57%		$87.99$79.993.03 million shs$3.84 billion
02/19/2024$92.81$92.81$93.88$91.79820,200 shs$4.39 billion

Related Companies:
This page (NASDAQ:AXSM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings