Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HCM Stock Alerts
$20.17
-0.79 (-3.77%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HUTCHMED Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
+22.24%
3 Month
Performance
+39.97%
6 Month
Performance
+8.79%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+56.24%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HCM Stock Chart for Monday, May, 20, 2024

HCM Chart by TradingView

HUTCHMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.96$20.17
-3.77%		$20.50$20.0648,118 shs$3.51 billion
05/16/2024$21.55$20.96
-2.74%		$21.05$20.49119,496 shs$3.65 billion
05/15/2024$21.40$21.55
+0.70%		$21.55$21.32147,589 shs$3.76 billion
05/14/2024$21.78$21.40
-1.74%		$21.79$21.3083,767 shs$3.73 billion
05/13/2024$21.75$21.78
+0.14%		$21.87$21.42120,926 shs$3.80 billion
05/10/2024$20.82$21.75
+4.47%		$21.92$21.56316,275 shs$3.79 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$19.47$20.82
+6.93%		$21.20$20.49272,834 shs$3.63 billion
05/08/2024$19.45$19.47
+0.10%		$19.50$19.1976,865 shs$3.39 billion
05/07/2024$19.82$19.45
-1.87%		$19.62$19.06104,979 shs$3.39 billion
05/06/2024$19.15$19.82
+3.50%		$19.96$19.62204,576 shs$3.45 billion
05/03/2024$19.56$19.15
-2.10%		$19.54$19.01155,159 shs$3.34 billion
05/02/2024$18.76$19.56
+4.26%		$19.58$19.01120,033 shs$3.41 billion
05/01/2024$18.51$18.76
+1.35%		$18.96$18.3130,266 shs$3.27 billion
04/30/2024$18.91$18.51
-2.12%		$18.89$18.4054,130 shs$3.23 billion
04/29/2024$18.16$18.91
+4.13%		$19.41$18.60267,609 shs$3.30 billion
04/26/2024$18.99$18.16
-4.37%		$18.99$17.46184,814 shs$3.16 billion
04/25/2024$18.41$18.99
+3.15%		$19.23$18.54118,974 shs$3.31 billion
04/24/2024$18.25$18.41
+0.88%		$18.72$18.1057,758 shs$3.21 billion
04/23/2024$16.94$18.25
+7.73%		$18.46$17.64121,676 shs$3.18 billion
04/22/2024$16.50$16.94
+2.67%		$17.02$16.71148,847 shs$2.95 billion
04/19/2024$16.36$16.50
+0.86%		$16.53$16.2161,047 shs$2.88 billion
04/18/2024$16.45$16.36
-0.55%		$16.53$16.07187,961 shs$2.85 billion
04/17/2024$16.68$16.45
-1.38%		$17.13$16.22295,240 shs$2.87 billion
04/16/2024$17.66$16.68
-5.55%		$16.98$16.45107,424 shs$2.91 billion
04/15/2024$17.88$17.66
-1.23%		$17.82$17.4462,835 shs$3.08 billion
04/12/2024$18.09$17.88
-1.16%		$18.10$17.6892,838 shs$3.12 billion
04/11/2024$17.63$18.09
+2.61%		$18.14$17.92126,680 shs$3.15 billion
04/10/2024$17.94$17.63
-1.73%		$17.71$17.3183,494 shs$3.07 billion
04/09/2024$16.87$17.94
+6.34%		$18.04$17.33359,981 shs$3.13 billion
04/08/2024$16.36$16.87
+3.12%		$17.18$16.6578,348 shs$2.94 billion
04/05/2024$16.87$16.36
-3.02%		$16.67$16.1951,431 shs$2.85 billion
04/04/2024$16.93$16.87
-0.35%		$17.32$16.7785,601 shs$2.94 billion
04/03/2024$16.72$16.93
+1.26%		$17.08$16.85188,592 shs$2.95 billion
04/02/2024$16.77$16.72
-0.30%		$16.98$16.42128,944 shs$2.91 billion
04/01/2024$16.80$16.77
-0.18%		$16.81$16.6338,074 shs$2.92 billion
03/29/2024$16.80$16.80$17.05$16.6962,060 shs$2.93 billion
03/28/2024$16.85$16.80
-0.30%		$17.05$16.6962,060 shs$2.93 billion
03/27/2024$16.65$16.85
+1.20%		$16.91$16.55144,942 shs$2.94 billion
03/26/2024$16.81$16.65
-0.95%		$17.08$16.49121,382 shs$2.90 billion
03/25/2024$16.39$16.81
+2.56%		$17.21$16.67104,455 shs$2.93 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$17.27$16.39
-5.10%		$16.67$16.14329,324 shs$2.86 billion
03/21/2024$17.34$17.27
-0.40%		$17.67$16.71584,586 shs$3.01 billion
03/20/2024$17.09$17.34
+1.46%		$17.47$16.76110,119 shs$3.02 billion
03/19/2024$17.13$17.09
-0.23%		$17.34$16.57265,954 shs$2.98 billion
03/18/2024$17.61$17.13
-2.73%		$17.68$17.01137,055 shs$2.98 billion
03/15/2024$16.78$17.61
+4.95%		$17.95$17.46144,525 shs$3.07 billion
03/14/2024$18.56$16.78
-9.59%		$17.29$16.30245,614 shs$2.92 billion
03/13/2024$16.33$18.56
+13.66%		$19.40$18.25632,738 shs$3.23 billion
03/12/2024$14.96$16.33
+9.16%		$16.77$15.99207,286 shs$2.85 billion
03/11/2024$14.87$14.96
+0.61%		$15.28$14.8242,816 shs$2.61 billion
03/08/2024$14.52$14.87
+2.41%		$15.22$14.7359,859 shs$2.59 billion
03/07/2024$14.90$14.52
-2.55%		$14.74$14.29101,062 shs$2.53 billion
03/06/2024$13.83$14.90
+7.74%		$15.42$14.68182,116 shs$2.60 billion
03/05/2024$15.12$13.83
-8.53%		$14.50$13.64145,703 shs$2.41 billion
03/04/2024$15.15$15.12
-0.20%		$15.41$14.6281,716 shs$2.63 billion
03/01/2024$15.11$15.15
+0.26%		$15.63$15.0371,048 shs$2.64 billion
02/29/2024$15.21$15.11
-0.66%		$15.59$15.0579,620 shs$2.63 billion
02/28/2024$15.99$15.21
-4.88%		$16.11$15.1366,828 shs$2.65 billion
02/27/2024$15.64$15.99
+2.24%		$16.30$15.5257,689 shs$2.79 billion
02/26/2024$15.72$15.64
-0.51%		$15.69$15.2547,766 shs$2.73 billion
02/23/2024$15.66$15.72
+0.38%		$15.81$15.4246,248 shs$2.74 billion
02/22/2024$14.48$15.66
+8.15%		$16.06$14.95116,405 shs$2.73 billion
02/21/2024$14.41$14.48
+0.49%		$14.76$14.4274,093 shs$2.52 billion
02/20/2024$14.59$14.41
-1.23%		$14.73$14.2887,243 shs$2.51 billion
02/19/2024$14.59$14.59$14.73$14.1866,500 shs$2.54 billion

Related Companies:
This page (NASDAQ:HCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits