Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free CRNX Stock Alerts
$50.81
-0.59 (-1.15%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+19.62%
3 Month
Performance
+37.36%
6 Month
Performance
+70.09%
Year-To-Date
Performance
+44.46%
1 Year
Performance
+130.49%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CRNX Stock Chart for Monday, May, 20, 2024

CRNX Chart by TradingView

Crinetics Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.91$51.40
-0.98%		$52.03$50.50628,604 shs$4.05 billion
05/16/2024$50.49$51.91
+2.81%		$51.95$49.91589,649 shs$4.09 billion
05/15/2024$49.38$50.49
+2.25%		$51.28$49.77997,957 shs$3.98 billion
05/14/2024$47.93$49.38
+3.03%		$49.64$48.41537,676 shs$3.89 billion
05/13/2024$48.00$47.93
-0.15%		$49.00$46.901.64 million shs$3.78 billion
05/10/2024$49.42$48.00
-2.87%		$50.37$47.52988,384 shs$3.78 billion
05/09/2024$50.89$49.42
-2.89%		$51.00$49.35841,385 shs$3.89 billion
05/08/2024$47.66$50.89
+6.78%		$51.29$48.471.93 million shs$4.01 billion
05/07/2024$46.50$47.66
+2.49%		$48.14$46.60677,922 shs$3.75 billion
05/06/2024$47.20$46.50
-1.48%		$48.11$46.20561,205 shs$3.66 billion
05/03/2024$46.78$47.20
+0.90%		$48.37$47.13679,390 shs$3.72 billion
05/02/2024$45.05$46.78
+3.84%		$46.96$44.84608,945 shs$3.68 billion
05/01/2024$43.82$45.05
+2.81%		$45.99$43.661.10 million shs$3.55 billion
04/30/2024$44.00$43.82
-0.41%		$44.54$43.16575,153 shs$3.45 billion
04/29/2024$42.12$44.00
+4.46%		$45.15$41.59676,132 shs$3.06 billion
04/26/2024$42.29$42.12
-0.40%		$42.87$41.67563,205 shs$2.93 billion
04/25/2024$43.32$42.29
-2.38%		$42.83$41.05591,321 shs$2.94 billion
04/24/2024$44.22$43.32
-2.04%		$45.26$43.28421,077 shs$3.02 billion
04/23/2024$43.44$44.22
+1.80%		$44.78$42.05612,425 shs$3.08 billion
04/22/2024$42.97$43.44
+1.09%		$43.76$42.71465,271 shs$3.02 billion
04/19/2024$43.01$42.97
-0.09%		$44.21$42.20624,655 shs$2.99 billion
04/18/2024$44.01$43.01
-2.27%		$44.54$42.87538,897 shs$2.99 billion
04/17/2024$43.49$44.01
+1.20%		$44.31$43.28507,335 shs$3.06 billion
04/16/2024$43.68$43.49
-0.43%		$44.29$42.63472,414 shs$3.03 billion
04/15/2024$44.59$43.68
-2.04%		$44.88$43.44540,666 shs$3.04 billion
04/12/2024$48.03$44.59
-7.16%		$48.23$43.711.11 million shs$3.10 billion
04/11/2024$45.90$48.03
+4.64%		$48.53$46.20684,737 shs$3.34 billion
04/10/2024$46.91$45.90
-2.15%		$46.50$45.17534,956 shs$3.19 billion
04/09/2024$46.44$46.91
+1.01%		$47.23$46.09668,499 shs$3.26 billion
04/08/2024$47.53$46.44
-2.29%		$48.31$45.75550,241 shs$3.23 billion
04/05/2024$46.65$47.53
+1.89%		$48.63$45.52668,211 shs$3.31 billion
04/04/2024$47.62$46.65
-2.04%		$49.58$46.001.23 million shs$3.25 billion
04/03/2024$46.00$47.62
+3.52%		$48.13$44.912.91 million shs$3.31 billion
04/02/2024$46.53$46.00
-1.14%		$46.07$44.43858,683 shs$3.20 billion
04/01/2024$46.81$46.53
-0.60%		$47.62$44.521.09 million shs$3.24 billion
03/29/2024$46.81$46.81$47.16$44.011.29 million shs$3.26 billion
03/28/2024$44.43$46.81
+5.36%		$47.16$44.011.29 million shs$3.26 billion
03/27/2024$43.37$44.43
+2.44%		$44.64$43.10836,861 shs$3.09 billion
03/26/2024$43.12$43.37
+0.58%		$44.28$42.68618,794 shs$3.02 billion
03/25/2024$44.29$43.12
-2.64%		$44.52$42.33651,584 shs$3.00 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$44.97$44.29
-1.51%		$45.00$43.72599,537 shs$3.08 billion
03/21/2024$45.49$44.97
-1.14%		$46.00$44.65860,836 shs$3.13 billion
03/20/2024$45.18$45.49
+0.69%		$46.76$42.701.67 million shs$3.17 billion
03/19/2024$37.93$45.18
+19.11%		$45.98$40.983.09 million shs$3.14 billion
03/18/2024$38.93$37.93
-2.57%		$39.06$37.52773,547 shs$2.64 billion
03/15/2024$38.21$38.93
+1.88%		$39.38$37.961.73 million shs$2.71 billion
03/14/2024$40.50$38.21
-5.65%		$40.36$37.45791,400 shs$2.66 billion
03/13/2024$40.75$40.50
-0.61%		$41.92$39.96643,152 shs$2.82 billion
03/12/2024$41.57$40.75
-1.97%		$41.76$40.45525,974 shs$2.84 billion
03/11/2024$42.29$41.57
-1.70%		$42.50$41.40514,471 shs$2.89 billion
03/08/2024$42.50$42.29
-0.49%		$44.33$41.59396,183 shs$2.94 billion
03/07/2024$43.52$42.50
-2.34%		$43.59$42.32524,918 shs$2.96 billion
03/06/2024$42.93$43.52
+1.37%		$45.14$43.05429,690 shs$3.03 billion
03/05/2024$43.51$42.93
-1.33%		$44.07$42.40663,589 shs$2.99 billion
03/04/2024$46.03$43.51
-5.47%		$47.58$42.93667,961 shs$3.03 billion
03/01/2024$40.94$46.03
+12.43%		$47.01$41.221.12 million shs$3.07 billion
02/29/2024$42.76$40.94
-4.26%		$45.94$40.581.35 million shs$2.73 billion
02/28/2024$40.47$42.76
+5.66%		$47.34$42.381.86 million shs$2.86 billion
02/27/2024$38.67$40.47
+4.65%		$40.79$38.50731,800 shs$2.70 billion
02/26/2024$36.85$38.67
+4.94%		$38.70$36.75418,462 shs$2.58 billion
02/23/2024$36.72$36.85
+0.35%		$37.60$36.48349,054 shs$2.46 billion
02/22/2024$36.40$36.72
+0.88%		$37.43$36.10473,746 shs$2.45 billion
02/21/2024$37.42$36.40
-2.73%		$37.72$36.11385,249 shs$2.43 billion
02/20/2024$37.82$37.42
-1.06%		$38.31$36.81457,807 shs$2.50 billion
02/19/2024$37.82$37.82$37.90$36.58489,100 shs$2.53 billion

Related Companies:
This page (NASDAQ:CRNX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club