Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DRRX Stock Alerts
$0.93
-0.01 (-1.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DURECT Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+6.75%
3 Month
Performance
-10.58%
6 Month
Performance
+51.79%
Year-To-Date
Performance
+57.63%
1 Year
Performance
-86.71%
Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

DRRX Stock Chart for Sunday, May, 19, 2024

DRRX Chart by TradingView

DURECT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.94$0.93
-1.46%		$0.97$0.89161,884 shs$28.87 million
05/16/2024$0.96$0.94
-1.69%		$0.97$0.9067,811 shs$29.30 million
05/15/2024$0.92$0.96
+4.35%		$0.96$0.90122,756 shs$29.80 million
05/14/2024$1.07$0.92
-14.02%		$1.04$0.74287,903 shs$28.56 million
05/13/2024$1.06$1.07
+0.94%		$1.15$1.0197,887 shs$33.21 million
05/10/2024$1.13$1.06
-6.19%		$1.18$1.01100,524 shs$32.90 million
05/09/2024$1.02$1.13
+10.78%		$1.13$1.0254,716 shs$35.07 million
05/08/2024$1.20$1.02
-15.00%		$1.21$0.96217,850 shs$31.66 million
05/07/2024$1.20$1.20$1.29$1.16134,833 shs$37.25 million
05/06/2024$1.16$1.20
+3.45%		$1.23$1.15104,088 shs$37.25 million
05/03/2024$0.99$1.16
+17.17%		$1.19$0.97177,793 shs$36.00 million
05/02/2024$0.97$0.99
+2.38%		$1.08$0.9182,952 shs$30.73 million
05/01/2024$0.96$0.97
+0.77%		$0.98$0.9056,651 shs$30.02 million
04/30/2024$0.95$0.96
+0.61%		$1.00$0.9063,090 shs$29.79 million
04/29/2024$0.93$0.95
+2.42%		$0.97$0.8760,068 shs$29.61 million
04/26/2024$0.92$0.93
+1.68%		$0.97$0.93104,084 shs$28.91 million
04/25/2024$0.88$0.92
+3.67%		$0.92$0.8733,643 shs$28.43 million
04/24/2024$0.84$0.88
+4.75%		$0.91$0.82138,519 shs$27.42 million
04/23/2024$0.81$0.84
+4.77%		$0.85$0.8030,540 shs$26.18 million
04/22/2024$0.87$0.81
-7.60%		$0.86$0.8057,746 shs$24.99 million
04/19/2024$0.91$0.87
-4.26%		$0.94$0.85114,542 shs$27.04 million
04/18/2024$0.88$0.91
+3.64%		$0.94$0.86115,707 shs$28.25 million
04/17/2024$0.78$0.88
+12.35%		$0.95$0.77137,191 shs$27.25 million
04/16/2024$0.80$0.78
-1.78%		$0.80$0.7549,249 shs$24.26 million
04/15/2024$0.77$0.80
+3.90%		$0.80$0.7286,211 shs$24.70 million
04/12/2024$0.82$0.77
-6.62%		$0.83$0.75190,416 shs$23.77 million
04/11/2024$0.84$0.82
-1.95%		$0.85$0.8282,943 shs$25.46 million
04/10/2024$0.85$0.84
-1.02%		$0.87$0.82104,464 shs$25.96 million
04/09/2024$0.90$0.85
-6.16%		$0.92$0.80139,523 shs$26.23 million
04/08/2024$0.93$0.90
-3.35%		$0.95$0.88151,320 shs$27.95 million
04/05/2024$1.03$0.93
-9.54%		$1.05$0.93214,738 shs$28.92 million
04/04/2024$1.15$1.03
-10.43%		$1.18$1.03124,378 shs$31.97 million
04/03/2024$1.06$1.15
+8.49%		$1.19$1.0779,550 shs$35.70 million
04/02/2024$1.11$1.06
-4.50%		$1.11$0.98185,014 shs$31.62 million
04/01/2024$1.21$1.11
-8.26%		$1.23$1.07145,669 shs$33.11 million
03/29/2024$1.21$1.21$1.30$1.17234,260 shs$36.09 million
03/28/2024$1.34$1.21
-9.70%		$1.30$1.17234,251 shs$36.09 million
03/27/2024$1.27$1.34
+5.51%		$1.34$1.25195,592 shs$39.97 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.23166,781 shs$37.88 million
03/25/2024$1.17$1.28
+9.40%		$1.29$1.2085,556 shs$38.18 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.25$1.17
-6.40%		$1.28$1.15121,655 shs$34.90 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.1887,627 shs$37.29 million
03/20/2024$1.18$1.28
+8.47%		$1.31$1.1791,481 shs$38.18 million
03/19/2024$1.35$1.18
-12.59%		$1.35$1.18156,425 shs$35.20 million
03/18/2024$1.29$1.35
+4.65%		$1.38$1.27106,226 shs$40.27 million
03/15/2024$1.37$1.29
-5.84%		$1.44$1.23211,896 shs$38.48 million
03/14/2024$1.13$1.37
+21.24%		$1.40$1.10422,046 shs$40.87 million
03/13/2024$1.15$1.13
-1.74%		$1.20$1.11121,584 shs$33.71 million
03/12/2024$1.01$1.15
+13.86%		$1.18$1.01314,055 shs$34.30 million
03/11/2024$1.01$1.01$1.02$1.0084,933 shs$30.13 million
03/08/2024$0.98$1.01
+3.06%		$1.02$0.99115,815 shs$30.13 million
03/07/2024$0.98$0.98
+0.24%		$1.01$0.9570,213 shs$29.23 million
03/06/2024$0.97$0.98
+0.79%		$1.01$0.95127,437 shs$29.17 million
03/05/2024$1.02$0.97
-4.90%		$1.03$0.95157,314 shs$28.94 million
03/04/2024$0.98$1.02
+3.94%		$1.05$0.94847,643 shs$30.43 million
03/01/2024$1.00$0.98
-1.87%		$1.02$0.98100,178 shs$29.27 million
02/29/2024$0.98$1.00
+2.04%		$1.02$0.97111,248 shs$29.83 million
02/28/2024$1.00$0.98
-1.52%		$1.02$0.9688,699 shs$29.23 million
02/27/2024$0.96$1.00
+4.01%		$1.01$0.9677,999 shs$29.68 million
02/26/2024$0.98$0.96
-2.38%		$0.98$0.9372,151 shs$28.54 million
02/23/2024$0.96$0.98
+1.87%		$1.01$0.9588,680 shs$29.23 million
02/22/2024$0.88$0.96
+9.31%		$0.98$0.88106,565 shs$28.70 million
02/21/2024$0.97$0.88
-9.21%		$0.98$0.88169,728 shs$26.25 million
02/20/2024$1.04$0.97
-6.79%		$1.04$0.95122,590 shs$28.92 million
02/19/2024$1.04$1.04$1.07$1.02189,300 shs$31.02 million

Related Companies:
This page (NASDAQ:DRRX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research