Free Trial

Viracta Therapeutics (VIRX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VIRX Stock Alerts
$0.81
+0.00 (+0.37%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viracta Therapeutics Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-5.80%
3 Month
Performance
+13.66%
6 Month
Performance
+46.73%
Year-To-Date
Performance
+41.58%
1 Year
Performance
-62.02%
Receive VIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viracta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VIRX Stock Chart for Monday, May, 20, 2024

VIRX Chart by TradingView

Viracta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.81$0.81
-0.38%		$0.87$0.8170,761 shs$31.69 million
05/16/2024$0.84$0.81
-3.56%		$0.89$0.8058,371 shs$31.81 million
05/15/2024$0.80$0.84
+4.48%		$0.87$0.79141,574 shs$32.99 million
05/14/2024$0.77$0.80
+4.28%		$0.84$0.7630,813 shs$31.57 million
05/13/2024$0.76$0.77
+1.45%		$0.81$0.7639,561 shs$30.28 million
05/10/2024$0.83$0.76
-7.88%		$0.84$0.7689,165 shs$29.85 million
05/09/2024$0.82$0.83
+0.49%		$0.84$0.8156,518 shs$32.40 million
05/08/2024$0.82$0.82
+0.12%		$0.84$0.8126,818 shs$32.24 million
05/07/2024$0.80$0.82
+2.49%		$0.84$0.8122,919 shs$32.20 million
05/06/2024$0.81$0.80
-1.25%		$0.84$0.7938,197 shs$31.42 million
05/03/2024$0.84$0.81
-3.55%		$0.84$0.8033,087 shs$31.82 million
05/02/2024$0.82$0.84
+2.43%		$0.85$0.8160,535 shs$32.99 million
05/01/2024$0.82$0.82
+0.06%		$0.88$0.8019,309 shs$32.21 million
04/30/2024$0.82$0.82
-0.05%		$0.90$0.8140,743 shs$32.19 million
04/29/2024$0.83$0.82
-1.00%		$0.86$0.8184,450 shs$32.20 million
04/26/2024$0.85$0.83
-1.88%		$0.85$0.8236,424 shs$32.64 million
04/25/2024$0.84$0.85
+1.28%		$0.86$0.8237,827 shs$33.26 million
04/24/2024$0.85$0.84
-1.36%		$0.90$0.8355,053 shs$32.84 million
04/23/2024$0.88$0.85
-3.66%		$0.91$0.7683,968 shs$33.29 million
04/22/2024$0.86$0.88
+2.72%		$0.90$0.8413,375 shs$34.56 million
04/19/2024$0.91$0.86
-5.75%		$0.91$0.8252,613 shs$33.64 million
04/18/2024$0.94$0.91
-3.55%		$0.99$0.8579,390 shs$35.70 million
04/17/2024$0.71$0.94
+31.86%		$0.95$0.74195,773 shs$37.01 million
04/16/2024$0.78$0.71
-8.36%		$0.82$0.67255,596 shs$28.07 million
04/15/2024$1.15$0.78
-32.17%		$1.04$0.76605,380 shs$30.63 million
04/12/2024$1.17$1.15
-1.71%		$1.31$1.08329,545 shs$45.16 million
04/11/2024$1.14$1.17
+2.63%		$1.31$1.10347,238 shs$45.95 million
04/10/2024$1.06$1.14
+7.55%		$1.14$1.0372,221 shs$44.77 million
04/09/2024$1.07$1.06
-0.93%		$1.11$1.0276,539 shs$41.63 million
04/08/2024$1.02$1.07
+4.90%		$1.10$1.03143,410 shs$42.02 million
04/05/2024$1.04$1.02
-1.92%		$1.08$0.9965,586 shs$40.06 million
04/04/2024$1.09$1.04
-4.59%		$1.11$1.0176,044 shs$40.84 million
04/03/2024$1.09$1.09$1.09$1.0571,985 shs$42.80 million
04/02/2024$1.11$1.09
-1.80%		$1.12$1.05111,205 shs$42.80 million
04/01/2024$1.02$1.11
+8.82%		$1.14$1.04255,023 shs$43.59 million
03/29/2024$1.02$1.02$1.08$0.9760,037 shs$40.06 million
03/28/2024$1.08$1.02
-5.56%		$1.08$0.9859,239 shs$40.06 million
03/27/2024$1.08$1.08$1.10$1.0532,885 shs$42.41 million
03/26/2024$1.06$1.08
+1.89%		$1.11$1.0536,430 shs$42.41 million
03/25/2024$0.97$1.06
+9.28%		$1.15$0.94101,485 shs$41.63 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$1.07$0.97
-9.35%		$1.05$0.95126,350 shs$38.09 million
03/21/2024$1.13$1.07
-5.31%		$1.17$1.0689,078 shs$42.02 million
03/20/2024$1.01$1.13
+11.88%		$1.13$0.9881,672 shs$44.38 million
03/19/2024$0.99$1.01
+2.02%		$1.04$0.9876,968 shs$39.66 million
03/18/2024$1.00$0.99
-0.60%		$1.01$0.9583,443 shs$38.88 million
03/15/2024$0.97$1.00
+2.68%		$1.04$0.9439,807 shs$39.11 million
03/14/2024$0.95$0.97
+2.11%		$0.98$0.9447,553 shs$38.09 million
03/13/2024$0.99$0.95
-3.55%		$1.05$0.9576,703 shs$37.31 million
03/12/2024$0.89$0.99
+10.66%		$1.05$0.93241,419 shs$38.68 million
03/11/2024$0.85$0.89
+4.68%		$0.96$0.8697,141 shs$34.95 million
03/08/2024$0.81$0.85
+4.96%		$0.94$0.80236,360 shs$33.36 million
03/07/2024$0.92$0.81
-11.92%		$0.95$0.80176,824 shs$31.78 million
03/06/2024$0.94$0.92
-2.64%		$0.94$0.9060,343 shs$36.08 million
03/05/2024$0.94$0.94
+0.49%		$0.98$0.91103,808 shs$37.06 million
03/04/2024$0.91$0.94
+3.29%		$1.00$0.91161,918 shs$36.88 million
03/01/2024$0.82$0.91
+11.67%		$0.94$0.80152,548 shs$35.15 million
02/29/2024$0.89$0.82
-8.43%		$0.92$0.76190,182 shs$31.48 million
02/28/2024$0.76$0.89
+17.11%		$0.95$0.77132,023 shs$34.37 million
02/27/2024$0.71$0.76
+7.34%		$0.79$0.7074,370 shs$29.35 million
02/26/2024$0.70$0.71
+1.14%		$0.72$0.6877,710 shs$27.34 million
02/23/2024$0.71$0.70
-1.75%		$0.73$0.6930,428 shs$27.03 million
02/22/2024$0.70$0.71
+2.52%		$0.74$0.6924,055 shs$27.52 million
02/21/2024$0.71$0.70
-2.11%		$0.74$0.6891,943 shs$26.84 million
02/20/2024$0.68$0.71
+4.41%		$0.74$0.68171,892 shs$27.42 million
02/19/2024$0.68$0.68$0.75$0.62274,800 shs$26.27 million

Related Companies:
This page (NASDAQ:VIRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace