Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ACXP Stock Alerts
$2.25
+0.09 (+4.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acurx Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.66%
1 Month
Performance
+11.94%
3 Month
Performance
-30.34%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-41.25%
1 Year
Performance
-25.74%
Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ACXP Stock Chart for Sunday, May, 19, 2024

ACXP Chart by TradingView

Acurx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.16$2.25
+4.17%		$2.28$2.1537,987 shs$35.64 million
05/16/2024$2.25$2.16
-4.00%		$2.33$2.1552,965 shs$34.04 million
05/15/2024$2.09$2.25
+7.66%		$2.36$2.14170,421 shs$35.46 million
05/14/2024$2.09$2.09$2.12$2.0254,337 shs$32.94 million
05/13/2024$2.03$2.09
+2.96%		$2.11$2.0311,699 shs$32.94 million
05/10/2024$2.02$2.03
+0.50%		$2.06$1.9916,796 shs$31.99 million
05/09/2024$1.94$2.02
+4.12%		$2.04$1.8575,052 shs$31.84 million
05/08/2024$1.97$1.94
-1.52%		$2.03$1.9020,197 shs$30.57 million
05/07/2024$2.08$1.97
-5.29%		$2.09$1.9726,226 shs$31.05 million
05/06/2024$2.17$2.08
-4.15%		$2.24$2.0441,098 shs$32.78 million
05/03/2024$2.12$2.17
+2.36%		$2.21$2.1032,524 shs$34.20 million
05/02/2024$2.16$2.12
-1.85%		$2.22$2.0625,534 shs$33.41 million
05/01/2024$2.25$2.16
-4.00%		$2.32$2.1378,610 shs$34.67 million
04/30/2024$2.19$2.25
+2.74%		$2.30$2.1034,435 shs$35.46 million
04/29/2024$2.07$2.19
+5.80%		$2.33$2.0285,884 shs$34.51 million
04/26/2024$2.02$2.07
+2.48%		$2.08$1.9828,594 shs$32.62 million
04/25/2024$2.03$2.02
-0.49%		$2.13$1.9685,169 shs$31.84 million
04/24/2024$2.04$2.03
-0.49%		$2.07$1.9716,633 shs$31.99 million
04/23/2024$1.98$2.04
+3.03%		$2.05$1.9429,691 shs$32.15 million
04/22/2024$2.01$1.98
-1.49%		$2.01$1.9051,986 shs$31.20 million
04/19/2024$2.13$2.01
-5.63%		$2.17$1.9793,506 shs$31.68 million
04/18/2024$1.80$2.13
+18.33%		$2.13$1.80141,555 shs$33.57 million
04/17/2024$1.66$1.80
+8.43%		$1.84$1.62114,332 shs$28.37 million
04/16/2024$1.64$1.66
+1.53%		$1.79$1.52247,497 shs$26.16 million
04/15/2024$1.77$1.64
-7.63%		$1.82$1.6292,843 shs$25.77 million
04/12/2024$1.87$1.77
-5.35%		$1.86$1.66172,233 shs$27.90 million
04/11/2024$1.86$1.87
+0.54%		$1.91$1.8425,415 shs$29.47 million
04/10/2024$1.93$1.86
-3.63%		$1.96$1.80106,244 shs$29.31 million
04/09/2024$1.91$1.93
+1.05%		$1.95$1.8924,775 shs$30.42 million
04/08/2024$1.93$1.91
-1.04%		$1.99$1.8877,001 shs$30.10 million
04/05/2024$1.96$1.93
-1.53%		$1.95$1.8963,173 shs$30.42 million
04/04/2024$2.00$1.96
-2.00%		$2.07$1.9453,847 shs$30.89 million
04/03/2024$2.17$2.00
-7.83%		$2.19$1.98100,587 shs$31.52 million
04/02/2024$2.28$2.17
-4.82%		$2.28$2.1465,977 shs$34.20 million
04/01/2024$2.45$2.28
-6.94%		$2.43$2.2326,583 shs$35.93 million
03/29/2024$2.45$2.45$2.48$2.3684,623 shs$38.61 million
03/28/2024$2.33$2.45
+5.15%		$2.48$2.3684,600 shs$38.61 million
03/27/2024$2.08$2.33
+12.02%		$2.44$2.0586,698 shs$36.72 million
03/26/2024$2.09$2.08
-0.48%		$2.10$2.0260,098 shs$32.78 million
03/25/2024$1.94$2.09
+7.73%		$2.14$1.93112,909 shs$32.94 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.06$1.94
-5.83%		$2.05$1.9283,988 shs$30.57 million
03/21/2024$2.11$2.06
-2.37%		$2.16$1.84168,096 shs$32.47 million
03/20/2024$2.11$2.11$2.20$1.98119,991 shs$33.25 million
03/19/2024$2.59$2.11
-18.53%		$2.39$2.11304,901 shs$29.05 million
03/18/2024$2.72$2.59
-4.78%		$2.92$2.59172,235 shs$35.66 million
03/15/2024$2.71$2.72
+0.37%		$2.92$2.70118,098 shs$37.45 million
03/14/2024$2.80$2.71
-3.21%		$2.88$2.7043,056 shs$37.31 million
03/13/2024$2.86$2.80
-2.10%		$2.90$2.8020,479 shs$38.56 million
03/12/2024$2.84$2.86
+0.70%		$2.94$2.8122,570 shs$39.38 million
03/11/2024$2.91$2.84
-2.41%		$2.98$2.8222,411 shs$39.11 million
03/08/2024$2.97$2.91
-2.02%		$3.06$2.8223,377 shs$40.07 million
03/07/2024$3.00$2.97
-1.00%		$3.02$2.9035,891 shs$40.90 million
03/06/2024$2.99$3.00
+0.33%		$3.02$2.8044,510 shs$41.31 million
03/05/2024$2.93$2.99
+2.05%		$3.05$2.8353,933 shs$41.17 million
03/04/2024$2.96$2.93
-1.01%		$2.98$2.8336,782 shs$40.35 million
03/01/2024$2.87$2.96
+3.14%		$3.17$2.8262,772 shs$40.76 million
02/29/2024$2.92$2.87
-1.71%		$3.01$2.8066,923 shs$39.51 million
02/28/2024$3.13$2.92
-6.71%		$3.18$2.8696,056 shs$40.21 million
02/27/2024$3.25$3.13
-3.69%		$3.35$3.00180,520 shs$43.10 million
02/26/2024$3.15$3.25
+3.17%		$3.29$3.0171,802 shs$44.75 million
02/23/2024$3.13$3.15
+0.64%		$3.17$3.0257,174 shs$43.38 million
02/22/2024$2.95$3.13
+6.10%		$3.19$2.9461,766 shs$43.10 million
02/21/2024$2.92$2.95
+1.03%		$3.07$2.8587,487 shs$40.62 million
02/20/2024$3.23$2.92
-9.60%		$3.26$2.8665,339 shs$40.21 million
02/19/2024$3.23$3.23
+0.16%		$3.28$2.90315,200 shs$44.47 million

Related Companies:
This page (NASDAQ:ACXP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits