Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Fortress Biotech (FBIO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FBIO Stock Alerts
$1.94
+0.01 (+0.44%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fortress Biotech Stock Price Performance

5 Day
Performance
+11.41%
1 Month
Performance
+10.77%
3 Month
Performance
+8.90%
6 Month
Performance
-30.77%
Year-To-Date
Performance
-35.60%
1 Year
Performance
-74.91%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FBIO Stock Chart for Monday, May, 20, 2024

FBIO Chart by TradingView

Fortress Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.76$1.93
+9.66%		$1.95$1.72334,274 shs$37.13 million
05/16/2024$1.74$1.76
+1.15%		$1.78$1.69163,995 shs$33.86 million
05/15/2024$1.76$1.74
-1.14%		$1.79$1.7398,852 shs$33.48 million
05/14/2024$1.70$1.76
+3.53%		$1.80$1.66172,010 shs$33.86 million
05/13/2024$1.67$1.70
+1.80%		$1.74$1.67142,207 shs$32.70 million
05/10/2024$1.71$1.67
-2.34%		$1.77$1.65152,044 shs$32.12 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$1.75$1.71
-2.29%		$1.80$1.66160,314 shs$32.89 million
05/08/2024$1.78$1.75
-1.69%		$1.85$1.73120,328 shs$33.66 million
05/07/2024$1.78$1.78$1.81$1.7591,302 shs$34.25 million
05/06/2024$1.75$1.78
+1.71%		$1.80$1.7567,914 shs$34.25 million
05/03/2024$1.80$1.75
-2.78%		$1.86$1.67177,764 shs$33.66 million
05/02/2024$1.74$1.80
+3.45%		$1.81$1.70115,760 shs$34.63 million
05/01/2024$1.67$1.74
+4.19%		$1.77$1.67112,944 shs$33.48 million
04/30/2024$1.72$1.67
-2.91%		$1.73$1.6692,169 shs$32.13 million
04/29/2024$1.72$1.72$1.75$1.66117,843 shs$33.09 million
04/26/2024$1.72$1.72$1.79$1.70104,621 shs$33.09 million
04/25/2024$1.79$1.72
-3.91%		$1.77$1.67210,118 shs$33.09 million
04/24/2024$1.81$1.79
-1.10%		$1.80$1.76115,085 shs$34.43 million
04/23/2024$1.75$1.81
+3.43%		$1.82$1.76190,376 shs$34.82 million
04/22/2024$1.75$1.75$1.78$1.73151,035 shs$33.67 million
04/19/2024$1.81$1.75
-3.31%		$1.86$1.71186,235 shs$33.66 million
04/18/2024$1.77$1.81
+2.26%		$1.88$1.71437,478 shs$34.82 million
04/17/2024$1.76$1.77
+0.57%		$1.84$1.76243,868 shs$34.06 million
04/16/2024$1.82$1.76
-3.30%		$1.81$1.74193,443 shs$33.86 million
04/15/2024$1.80$1.82
+1.11%		$1.83$1.72336,212 shs$35.02 million
04/12/2024$1.82$1.80
-1.10%		$1.87$1.72262,980 shs$34.63 million
04/11/2024$1.91$1.82
-4.71%		$1.92$1.77200,279 shs$35.02 million
04/10/2024$1.89$1.91
+1.06%		$1.93$1.81184,447 shs$36.75 million
04/09/2024$1.90$1.89
-0.53%		$1.98$1.85181,108 shs$36.36 million
04/08/2024$1.87$1.90
+1.60%		$1.94$1.76201,335 shs$36.56 million
04/05/2024$1.87$1.87$1.90$1.63396,230 shs$16.72 million
04/04/2024$1.92$1.87
-2.60%		$1.93$1.85196,588 shs$16.72 million
04/03/2024$1.93$1.92
-0.52%		$1.94$1.83179,481 shs$17.17 million
04/02/2024$1.99$1.93
-3.02%		$1.96$1.79203,055 shs$17.25 million
04/01/2024$2.00$1.99
-0.50%		$2.05$1.92333,891 shs$17.79 million
03/29/2024$2.00$2.00$2.17$1.97311,851 shs$17.88 million
03/28/2024$2.17$2.00
-7.83%		$2.17$1.97311,838 shs$17.88 million
03/27/2024$1.93$2.17
+12.44%		$2.17$1.93469,537 shs$19.40 million
03/26/2024$1.91$1.93
+1.05%		$1.98$1.83244,319 shs$17.25 million
03/25/2024$1.94$1.91
-1.29%		$1.96$1.88138,340 shs$17.08 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.97$1.94
-1.78%		$2.00$1.86291,585 shs$17.30 million
03/21/2024$1.91$1.97
+3.14%		$2.01$1.88245,963 shs$17.61 million
03/20/2024$1.90$1.91
+0.79%		$1.91$1.81212,175 shs$17.08 million
03/19/2024$1.92$1.90
-1.30%		$1.97$1.83306,150 shs$16.94 million
03/18/2024$1.94$1.92
-0.78%		$2.00$1.79339,104 shs$17.17 million
03/15/2024$1.68$1.94
+15.18%		$1.99$1.72664,201 shs$17.31 million
03/14/2024$1.82$1.68
-7.69%		$1.90$1.63564,215 shs$15.02 million
03/13/2024$1.93$1.82
-5.45%		$1.94$1.80209,930 shs$16.27 million
03/12/2024$2.00$1.93
-3.75%		$2.00$1.87145,882 shs$17.21 million
03/11/2024$2.10$2.00
-4.76%		$2.15$1.96214,492 shs$17.88 million
03/08/2024$2.07$2.10
+1.45%		$2.17$2.05173,528 shs$18.77 million
03/07/2024$2.22$2.07
-6.55%		$2.28$2.05292,076 shs$18.51 million
03/06/2024$2.27$2.22
-2.42%		$2.32$2.18168,065 shs$19.81 million
03/05/2024$2.29$2.27
-0.87%		$2.31$2.16210,234 shs$20.29 million
03/04/2024$2.43$2.29
-5.76%		$2.62$2.16446,097 shs$20.47 million
03/01/2024$2.08$2.43
+16.83%		$2.44$2.08589,630 shs$21.73 million
02/29/2024$2.18$2.08
-4.59%		$2.27$2.05353,524 shs$18.60 million
02/28/2024$1.98$2.18
+10.10%		$2.28$1.97949,745 shs$19.49 million
02/27/2024$1.85$1.98
+7.03%		$2.02$1.90375,934 shs$17.70 million
02/26/2024$1.74$1.85
+6.32%		$1.87$1.73339,173 shs$16.54 million
02/23/2024$1.75$1.74
-0.57%		$1.80$1.72101,683 shs$15.56 million
02/22/2024$1.73$1.75
+1.16%		$1.77$1.69188,505 shs$15.65 million
02/21/2024$1.78$1.73
-2.81%		$1.81$1.70218,572 shs$15.47 million
02/20/2024$1.86$1.78
-4.30%		$1.89$1.78149,505 shs$15.91 million
02/19/2024$1.86$1.86$1.94$1.84353,100 shs$16.63 million

Related Companies:
This page (NASDAQ:FBIO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club