Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RENB Stock Alerts
$0.97
+0.05 (+5.75%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Renovaro Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-55.30%
3 Month
Performance
-51.98%
6 Month
Performance
-66.44%
Year-To-Date
Performance
-69.40%
Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RENB Stock Chart for Monday, May, 20, 2024

RENB Chart by TradingView

Renovaro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.97
+5.75%		$1.00$0.90153,451 shs$139.36 million
05/16/2024$0.95$0.92
-3.17%		$1.17$0.82359,562 shs$131.79 million
05/15/2024$1.04$0.95
-8.91%		$1.13$0.90236,904 shs$136.10 million
05/14/2024$1.16$1.04
-10.34%		$1.17$1.01258,467 shs$149.42 million
05/13/2024$1.13$1.16
+2.65%		$1.28$1.10235,511 shs$166.66 million
05/10/2024$1.20$1.13
-5.83%		$1.26$1.13189,529 shs$162.35 million
05/09/2024$1.46$1.20
-17.81%		$1.48$1.18206,632 shs$172.40 million
05/08/2024$1.49$1.46
-2.01%		$1.55$1.32269,281 shs$209.76 million
05/07/2024$1.48$1.49
+0.68%		$1.52$1.44241,582 shs$214.07 million
05/06/2024$1.50$1.48
-1.33%		$1.55$1.48177,717 shs$212.63 million
05/03/2024$1.49$1.50
+0.67%		$1.58$1.45307,480 shs$214.07 million
05/02/2024$1.47$1.49
+1.36%		$1.58$1.42217,116 shs$214.07 million
05/01/2024$1.58$1.47
-6.96%		$1.61$1.45451,182 shs$211.20 million
04/30/2024$1.56$1.58
+1.28%		$1.84$1.501.00 million shs$227.00 million
04/29/2024$1.53$1.56
+1.96%		$1.62$1.24439,479 shs$224.13 million
04/26/2024$1.70$1.53
-10.00%		$2.10$1.501.04 million shs$219.82 million
04/25/2024$1.97$1.70
-13.71%		$1.99$1.56427,977 shs$244.24 million
04/24/2024$2.02$1.97
-2.48%		$2.09$1.89206,935 shs$283.03 million
04/23/2024$2.15$2.02
-6.05%		$2.18$1.93292,609 shs$290.21 million
04/22/2024$2.17$2.15
-0.92%		$2.20$2.11110,931 shs$308.89 million
04/19/2024$2.30$2.17
-5.65%		$2.28$1.98207,910 shs$144.74 million
04/18/2024$2.22$2.30
+3.60%		$2.38$2.13127,476 shs$153.41 million
04/17/2024$2.42$2.22
-8.26%		$2.45$2.19157,145 shs$148.07 million
04/16/2024$2.45$2.42
-1.22%		$2.70$2.34200,427 shs$161.41 million
04/15/2024$2.36$2.45
+3.81%		$2.62$2.28424,118 shs$163.42 million
04/12/2024$2.45$2.36
-3.67%		$2.52$2.26238,740 shs$157.41 million
04/11/2024$2.48$2.45
-1.21%		$2.61$2.38311,926 shs$163.42 million
04/10/2024$2.79$2.48
-11.11%		$2.84$2.43212,540 shs$165.42 million
04/09/2024$2.85$2.79
-2.11%		$2.97$2.71131,571 shs$186.09 million
04/08/2024$2.76$2.85
+3.26%		$2.93$2.65165,117 shs$190.10 million
04/05/2024$2.79$2.76
-1.08%		$2.94$2.59248,697 shs$184.09 million
04/04/2024$2.77$2.79
+0.72%		$2.90$2.7296,022 shs$186.09 million
04/03/2024$2.82$2.77
-1.77%		$2.88$2.7455,280 shs$184.76 million
04/02/2024$3.00$2.82
-6.00%		$3.00$2.75110,403 shs$188.09 million
04/01/2024$2.65$3.00
+13.21%		$3.05$2.61151,060 shs$200.10 million
03/29/2024$2.65$2.65$2.79$2.62130,729 shs$176.76 million
03/28/2024$2.79$2.65
-5.02%		$2.79$2.62131,077 shs$176.76 million
03/27/2024$2.92$2.79
-4.45%		$3.00$2.76243,132 shs$186.09 million
03/26/2024$2.91$2.92
+0.34%		$3.04$2.84107,819 shs$194.76 million
03/25/2024$3.23$2.91
-9.91%		$3.13$2.80311,024 shs$194.09 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$2.94$3.23
+9.86%		$3.24$2.85117,150 shs$215.44 million
03/21/2024$2.91$2.94
+1.03%		$2.94$2.77229,150 shs$196.10 million
03/20/2024$3.20$2.91
-9.06%		$3.17$2.79206,628 shs$194.09 million
03/19/2024$3.00$3.20
+6.67%		$3.20$2.801.03 million shs$213.44 million
03/18/2024$3.17$3.00
-5.36%		$3.13$2.871.10 million shs$200.10 million
03/15/2024$3.13$3.17
+1.28%		$3.25$2.971.49 million shs$211.43 million
03/14/2024$3.01$3.13
+3.99%		$3.17$2.83882,750 shs$208.77 million
03/13/2024$3.11$3.01
-3.22%		$3.15$2.801.04 million shs$200.77 million
03/12/2024$2.98$3.11
+4.36%		$3.21$2.93264,647 shs$207.44 million
03/11/2024$3.13$2.98
-4.79%		$3.28$2.96359,289 shs$198.76 million
03/08/2024$2.99$3.13
+4.68%		$3.38$2.87334,077 shs$208.77 million
03/07/2024$2.66$2.99
+12.41%		$3.17$2.62415,059 shs$199.43 million
03/06/2024$2.42$2.66
+9.92%		$2.69$2.42226,196 shs$177.42 million
03/05/2024$2.61$2.42
-7.28%		$2.82$2.41324,412 shs$161.41 million
03/04/2024$2.31$2.61
+12.99%		$2.85$2.20596,005 shs$174.09 million
03/01/2024$2.58$2.31
-10.47%		$2.50$2.23138,435 shs$154.08 million
02/29/2024$2.21$2.58
+16.74%		$2.74$2.18323,167 shs$172.09 million
02/28/2024$2.17$2.21
+1.84%		$2.26$2.10100,923 shs$147.41 million
02/27/2024$2.20$2.17
-1.36%		$2.32$2.0984,704 shs$144.74 million
02/26/2024$2.02$2.20
+8.91%		$2.30$1.98184,707 shs$146.74 million
02/23/2024$2.00$2.02
+1.00%		$2.02$1.93220,257 shs$134.73 million
02/22/2024$2.12$2.00
-5.66%		$2.10$1.95169,070 shs$133.40 million
02/21/2024$2.02$2.12
+4.95%		$2.18$2.02132,282 shs$141.40 million
02/20/2024$2.27$2.02
-11.01%		$2.32$1.96595,413 shs$134.73 million
02/19/2024$2.27$2.27$2.40$2.02367,600 shs$151.41 million

Related Companies:
This page (NASDAQ:RENB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders